BOXCOIN Historical Data

BXC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000024
+0.08%
$ 5.04 million $ 11,597
Jul 18, 2023 $ 0.000024
-0.07%
$ 5.04 million $ 39,553
Jul 17, 2023 $ 0.000024
-0.18%
$ 5.04 million $ 20,519
Jul 16, 2023 $ 0.0000241
-3.70%
$ 5.06 million $ 25,692
Jul 15, 2023 $ 0.000025
+0.04%
$ 5.26 million $ 44,706
Jul 14, 2023 $ 0.000025
+4.41%
$ 5.25 million $ 48,418
Jul 13, 2023 $ 0.0000229
-4.40%
$ 4.82 million $ 47,921
Jul 12, 2023 $ 0.000024
-0.05%
$ 5.04 million $ 31,667
Jul 11, 2023 $ 0.000024
+4.41%
$ 5.04 million $ 48,165
Jul 10, 2023 $ 0.000023
-0.08%
$ 4.83 million $ 22,597
Jul 9, 2023 $ 0.000023
+0.09%
$ 4.83 million $ 66
Jul 8, 2023 $ 0.000023
-0.16%
$ 4.83 million $ 3,228
Jul 7, 2023 $ 0.000023
+4.15%
$ 4.83 million $ 23,946
Jul 6, 2023 $ 0.0000231
+0.22%
$ 4.84 million $ 30,698
Jul 5, 2023 $ 0.000023
+4.49%
$ 4.83 million $ 27,409
Jul 4, 2023 $ 0.000022
-4.26%
$ 4.63 million $ 41,474
Jul 3, 2023 $ 0.000023
-4.18%
$ 4.83 million $ 66,719
Jul 2, 2023 $ 0.000023
+4.58%
$ 4.83 million $ 73,415
Jul 1, 2023 $ 0.000022
-0.01%
$ 4.62 million $ 72,171
Jun 30, 2023 $ 0.000022
-0.02%
$ 4.62 million $ 72,519
Jun 29, 2023 $ 0.000022
-0.08%
$ 4.62 million $ 72,335
Jun 28, 2023 $ 0.000022
+0.05%
$ 4.62 million $ 72,176
Jun 27, 2023 $ 0.000022
-0.04%
$ 4.62 million $ 72,514
Jun 26, 2023 $ 0.000022
-29.11%
$ 4.62 million $ 74,747
Jun 25, 2023 $ 0.000031
-8.85%
$ 6.51 million $ 65,114
Jun 24, 2023 $ 0.000034
-0.10%
$ 7.14 million $ 5,729
Jun 23, 2023 $ 0.000034
+6.54%
$ 7.14 million $ 2,264
Jun 22, 2023 $ 0.000039
-0.17%
$ -- $ 130
Jun 21, 2023 $ 0.000039
+0.05%
$ 8.19 million $ 14,142
Jun 20, 2023 $ 0.000039
-2.32%
$ 8.18 million $ 42,388
Jun 19, 2023 $ 0.0000399
+5.01%
$ 8.38 million $ 21,400
Jun 18, 2023 $ 0.000038
-2.54%
$ 7.98 million $ 27,756
Jun 17, 2023 $ 0.000039
+0.06%
$ 8.19 million $ 31,581
Jun 16, 2023 $ 0.000039
+0.03%
$ 8.19 million $ 29,048
Jun 15, 2023 $ 0.000039
-0.06%
$ 8.18 million $ 27,085
Jun 14, 2023 $ 0.000039
-2.42%
$ 8.19 million $ 63,024
Jun 13, 2023 $ 0.00004
+2.48%
$ 8.39 million $ 28,005
Jun 12, 2023 $ 0.000039
-0.08%
$ 8.19 million $ 36,302
Jun 11, 2023 $ 0.000039
+2.58%
$ 8.2 million $ 26,148
Jun 10, 2023 $ 0.0000391
-2.38%
$ 8.2 million $ 27,628
Jun 9, 2023 $ 0.000039
+2.50%
$ 8.19 million $ 37,592
Jun 8, 2023 $ 0.000037
-2.55%
$ 7.78 million $ 40,802
Jun 7, 2023 $ 0.000038
-2.57%
$ 7.98 million $ 34,445
Jun 6, 2023 $ 0.000039
-0.11%
$ 8.19 million $ 7,401
Jun 5, 2023 $ 0.000039
-0.15%
$ 8.2 million $ 158
Jun 4, 2023 $ 0.000041
-0.21%
$ -- $ 53
Jun 3, 2023 $ 0.0000411
+0.20%
$ 8.64 million $ 1,296
Jun 2, 2023 $ 0.000038
-7.33%
$ 7.98 million $ 108,584
Jun 1, 2023 $ 0.000041
+2.60%
$ 8.61 million $ 131,784
May 31, 2023 $ 0.00004
-2.58%
$ 8.39 million $ 79,591