Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ 213.45 million $ 22,923
Yesterday $ 0.124
-1.10%
$ 220.46 million $ 19,983
May 13, 2026 $ 0.125
+3.54%
$ 221.78 million $ 210,045
May 12, 2026 $ 0.121
-1.52%
$ 214.2 million $ 19,383
May 11, 2026 $ 0.124
-3.52%
$ 219.42 million $ 31,472
May 10, 2026 $ 0.0827
-34.26%
$ 146.57 million $ 21,285
May 9, 2026 $ 0.126
+1.25%
$ 223.1 million $ 16,003
May 8, 2026 $ 0.127
+3.01%
$ 224.41 million $ 11,807
May 7, 2026 $ 0.123
-1.32%
$ 217.95 million $ 20,801
May 6, 2026 $ 0.125
-0.27%
$ 220.85 million $ 19,677
May 5, 2026 $ 0.125
-2.57%
$ 221.59 million $ 35,035
May 4, 2026 $ 0.128
+2.32%
$ 226.99 million $ 40,843
May 3, 2026 $ 0.125
-1.52%
$ 221.99 million $ 158,545
May 2, 2026 $ 0.127
-0.28%
$ 225.56 million $ 197,630
May 1, 2026 $ 0.128
+0.01%
$ 226.94 million $ 16,390
Apr 30, 2026 $ 0.128
-1.87%
$ 226.51 million $ 15,542
Apr 29, 2026 $ 0.13
-0.81%
$ 230.44 million $ 22,531
Apr 28, 2026 $ 0.114
-13.30%
$ 201.86 million $ 8,747
Apr 27, 2026 $ 0.131
-2.61%
$ 232.72 million $ 13,772
Apr 26, 2026 $ 0.134
+3.00%
$ 237.53 million $ 28,100
Apr 25, 2026 $ 0.132
+0.22%
$ 233.18 million $ 35,042
Apr 24, 2026 $ 0.131
+0.33%
$ 232.39 million $ 55,307
Apr 23, 2026 $ 0.132
-4.44%
$ 233.37 million $ 77,167
Apr 22, 2026 $ 0.138
+0.00%
$ 243.92 million $ 26,882
Apr 21, 2026 $ 0.137
-1.39%
$ 243.2 million $ 60,667
Apr 20, 2026 $ 0.139
-2.53%
$ 246.35 million $ 51,260
Apr 19, 2026 $ 0.143
-0.44%
$ 252.91 million $ 78,139
Apr 18, 2026 $ 0.143
-2.45%
$ 253.84 million $ 85,641
Apr 17, 2026 $ 0.146
+2.21%
$ 259.59 million $ 49,823
Apr 16, 2026 $ 0.143
-0.88%
$ 254.27 million $ 46,001
Apr 15, 2026 $ 0.145
+0.27%
$ 256.38 million $ 33,796
Apr 14, 2026 $ 0.144
+1.09%
$ 255.69 million $ 56,846
Apr 13, 2026 $ 0.143
+3.71%
$ 252.98 million $ 76,070
Apr 12, 2026 $ 0.138
-2.24%
$ 243.93 million $ 65,313
Apr 11, 2026 $ 0.141
+2.65%
$ 249.91 million $ 59,574
Apr 10, 2026 $ 0.138
+0.60%
$ 244.4 million $ 56,158
Apr 9, 2026 $ 0.137
+3.97%
$ 242.69 million $ 73,401
Apr 8, 2026 $ 0.132
-2.74%
$ 233.41 million $ 61,908
Apr 7, 2026 $ 0.136
+2.33%
$ 240.64 million $ 59,859
Apr 6, 2026 $ 0.132
+0.62%
$ 233.8 million $ 40,314
Apr 5, 2026 $ 0.131
+1.70%
$ 232.41 million $ 48,857
Apr 4, 2026 $ 0.129
-3.02%
$ 228.66 million $ 33,471
Apr 3, 2026 $ 0.128
+0.91%
$ 226.36 million $ 26,864
Apr 2, 2026 $ 0.127
-1.55%
$ 224.4 million $ 61,670
Apr 1, 2026 $ 0.129
-0.01%
$ 227.94 million $ 41,611
Mar 31, 2026 $ 0.128
+3.93%
$ 226.54 million $ 58,623
Mar 30, 2026 $ 0.123
-2.27%
$ 218.39 million $ 99,597
Mar 29, 2026 $ 0.126
+1.59%
$ 223.29 million $ 49,498
Mar 28, 2026 $ 0.125
+3.29%
$ 220.82 million $ 56,977
Mar 27, 2026 $ 0.121
-2.58%
$ 213.78 million $ 80,889
Download