Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.121
+0.00%
$ 214.21 million $ 22,606
3:19 PM $ 0.121
-0.07%
$ 214.21 million $ 22,606
3:18 PM $ 0.121
+0.00%
$ 214.21 million $ 22,524
3:16 PM $ 0.121
+0.00%
$ 214.21 million $ 22,011
3:05 PM $ 0.121
+0.00%
$ 212.98 million $ 22,001
2:55 PM $ 0.12
+0.00%
$ 212.98 million $ 21,923
2:54 PM $ 0.12
+0.00%
$ 212.98 million $ 21,921
2:51 PM $ 0.12
+0.00%
$ 212.98 million $ 21,910
2:48 PM $ 0.12
-0.04%
$ 213.32 million $ 21,769
2:47 PM $ 0.12
+0.00%
$ 213.32 million $ 21,827
2:46 PM $ 0.12
+0.00%
$ 213.32 million $ 21,827
2:45 PM $ 0.12
+0.00%
$ 213.32 million $ 21,794
2:24 PM $ 0.121
+0.00%
$ 213.74 million $ 21,780
2:18 PM $ 0.121
+0.00%
$ 214.13 million $ 21,747
2:16 PM $ 0.121
+0.00%
$ 214.13 million $ 21,767
2:12 PM $ 0.121
+0.15%
$ 214.03 million $ 21,553
2:10 PM $ 0.121
+0.00%
$ 214.03 million $ 21,453
2:09 PM $ 0.121
+0.08%
$ 214.07 million $ 20,710
2:08 PM $ 0.121
-0.12%
$ 214.07 million $ 20,710
2:07 PM $ 0.121
+0.00%
$ 214.07 million $ 20,682
2:05 PM $ 0.121
+0.00%
$ 214.07 million $ 20,629
2:01 PM $ 0.121
+0.00%
$ 214.5 million $ 20,910
2:00 PM $ 0.121
+0.00%
$ 214.5 million $ 20,910
1:40 PM $ 0.122
-0.42%
$ 217.35 million $ 21,138
1:33 PM $ 0.123
+0.00%
$ 217.35 million $ 21,065
1:32 PM $ 0.123
+0.00%
$ 217.35 million $ 21,065
1:30 PM $ 0.123
+0.00%
$ 217.35 million $ 21,060
1:28 PM $ 0.123
-0.04%
$ 217.15 million $ 21,054
1:27 PM $ 0.123
+0.00%
$ 217.15 million $ 21,049
1:26 PM $ 0.122
+0.00%
$ 217.15 million $ 21,075
1:25 PM $ 0.123
-0.08%
$ 217.15 million $ 21,075
1:24 PM $ 0.123
+0.00%
$ 217.46 million $ 21,067
1:23 PM $ 0.123
+0.00%
$ 217.46 million $ 21,062
1:21 PM $ 0.123
+0.00%
$ 217.46 million $ 21,060
1:19 PM $ 0.123
+0.00%
$ 217.41 million $ 21,052
1:18 PM $ 0.123
+0.00%
$ 217.41 million $ 21,040
1:17 PM $ 0.123
+0.05%
$ 217.41 million $ 21,028
1:15 PM $ 0.122
+0.00%
$ 217.41 million $ 21,014
1:13 PM $ 0.122
+0.09%
$ 217.02 million $ 22,098
1:12 PM $ 0.122
+0.00%
$ 217.02 million $ 22,083
1:11 PM $ 0.122
+0.00%
$ 217.02 million $ 22,083
1:09 PM $ 0.123
+0.09%
$ 217.2 million $ 22,064
1:07 PM $ 0.123
+0.00%
$ 217.2 million $ 22,043
1:05 PM $ 0.122
+0.00%
$ 217.2 million $ 22,010
12:57 PM $ 0.122
+0.00%
$ 216.61 million $ 21,987
12:56 PM $ 0.122
+0.00%
$ 216.61 million $ 21,987
12:54 PM $ 0.122
+0.28%
$ 217.11 million $ 21,849
12:53 PM $ 0.122
-0.54%
$ 217.11 million $ 21,849
12:41 PM $ 0.123
+0.32%
$ 217.69 million $ 21,386
12:40 PM $ 0.123
-0.31%
$ 217.69 million $ 21,386
Download