Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.13
+1.09%
$ 226.51 million $ 1.43 million
Mar 2026 $ 0.128
+22.98%
$ 226.54 million $ 2.54 million
Feb 2026 $ 0.104
-15.41%
$ 183.81 million $ 1.7 million
Jan 2026 $ 0.135
-11.53%
$ 217.3 million $ 5.23 million
Dec 2025 $ 0.154
-32.28%
$ 271.06 million $ 52.98 million
Nov 2025 $ 0.225
-22.84%
$ 404.93 million $ 166.7 million
Oct 2025 $ 0.29
+20.39%
$ 517.9 million $ 139.73 million
Sep 2025 $ 0.251
-8.04%
$ 427.08 million $ 4.11 million
Aug 2025 $ 0.275
-19.59%
$ 484.57 million $ 8.22 million
Jul 2025 $ 0.298
+0.81%
$ 594.59 million $ 5.15 million
Jun 2025 $ 0.309
-11.74%
$ 524.22 million $ 2.42 million
May 2025 $ 0.35
+10.08%
$ 620.31 million $ 5.15 million
Apr 2025 $ 0.319
+49.82%
$ 564.64 million $ 7.56 million
Mar 2025 $ 0.213
-25.81%
$ 376.87 million $ 1.44 million
Feb 2025 $ 0.287
-87.17%
$ 507.96 million $ 1.53 million
Jan 2025 $ 0.463
-15.40%
$ 3.96 billion $ 5.2 million
Dec 2024 $ 0.563
-31.20%
$ 969.96 million $ 11.09 million
Nov 2024 $ 0.818
+45.93%
$ 1.45 billion $ 19.75 million
Oct 2024 $ 0.559
-16.82%
$ 992.95 million $ 3.05 million
Sep 2024 $ 0.671
+36.97%
$ 1.19 billion $ 5.64 million
Aug 2024 $ 0.49
-2.33%
$ 868.97 million $ 13.81 million
Jul 2024 $ 0.502
-18.32%
$ 889.72 million $ 29.24 million
Jun 2024 $ 0.615
-31.89%
$ 1.09 billion $ 328.86 million
May 2024 $ 0.903
+7.18%
$ 1.6 billion $ 316.2 million
Apr 2024 $ 0.842
-34.78%
$ 1.49 billion $ 553.52 million
Mar 2024 $ 1.29
+53.76%
$ 2.29 billion $ 1.79 billion
Feb 2024 $ 0.84
+99.95%
$ 1.49 billion $ 712.54 million
Jan 2024 $ 0.42
-17.48%
$ 745.53 million $ 170.47 million
Dec 2023 $ 0.509
+7.48%
$ 902.57 million $ 360.03 million
Nov 2023 $ 0.473
+26.15%
$ 840.2 million $ 414.56 million
Oct 2023 $ 0.374
+15.73%
$ 664.76 million $ 175.53 million
Sep 2023 $ 0.323
-0.32%
$ 574.43 million $ 78.58 million
Aug 2023 $ 0.325
-6.35%
$ 576.18 million $ 96.29 million
Jul 2023 $ 0.347
+7.45%
$ 616.16 million $ 262.66 million
Jun 2023 $ 0.323
-13.87%
$ 573.42 million $ 274.71 million
May 2023 $ 0.374
+2.03%
$ 664.98 million $ 237.63 million
Apr 2023 $ 0.368
+2.69%
$ 360.28 million $ 275.43 million
Mar 2023 $ 0.357
-7.52%
$ 350.16 million $ 436.87 million
Feb 2023 $ 0.387
+10.76%
$ 378.84 million $ 911.2 million
Jan 2023 $ 0.35
+114.22%
$ 342.93 million $ 758.73 million
Dec 2022 $ 0.163
+15.35%
$ 160.1 million $ 307.71 million
Nov 2022 $ 0.142
-17.95%
$ 138.85 million $ 406.53 million
Oct 2022 $ 0.173
+7.52%
$ 105.73 million $ 189.78 million
Sep 2022 $ 0.161
-0.70%
$ 1.63 million $ 213.83 million
Aug 2022 $ 0.162
-17.04%
$ 58.05 million $ 307.18 million
Jul 2022 $ 0.195
+8.88%
$ 69.98 million $ 290.26 million
Jun 2022 $ 0.179
-23.15%
$ 64.17 million $ 364.93 million
May 2022 $ 0.233
-40.78%
$ 83.59 million $ 181.5 million
Apr 2022 $ 0.393
-38.36%
$ 141.2 million $ 299.95 million
Mar 2022 $ 0.638
+32.43%
$ 390.37 million $ 559.64 million
Download