Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0827
-33.93%
$ 146.57 million $ 94,522
Apr 27 $ 0.125
-7.10%
$ 221.99 million $ 271,506
Apr 20 $ 0.132
-7.74%
$ 237.53 million $ 306,326
Apr 13 $ 0.143
+4.06%
$ 252.91 million $ 348,177
Apr 6 $ 0.141
+7.56%
$ 244.3 million $ 351,214
Mar 30 $ 0.131
+4.00%
$ 232.41 million $ 370,693
Mar 23 $ 0.126
+7.06%
$ 223.29 million $ 410,850
Mar 16 $ 0.118
-6.82%
$ 209.99 million $ 416,462
Mar 9 $ 0.127
+13.23%
$ 225.34 million $ 715,593
Mar 2 $ 0.104
+1.05%
$ 199.31 million $ 191,981
Feb 23 $ 0.102
-3.98%
$ 181.69 million $ 311,341
Feb 16 $ 0.107
-2.26%
$ 188.1 million $ 122,056
Feb 9 $ 0.111
-1.48%
$ 193.42 million $ 271,807
Feb 2 $ 0.113
-0.90%
$ 203.38 million $ 767,873
Jan 26 $ 0.114
-20.97%
$ 202.82 million $ 547,512
Jan 19 $ 0.147
-12.39%
$ 257.47 million $ 345,191
Jan 12 $ 0.167
+1.26%
$ 299.03 million $ 308,304
Jan 5 $ 0.164
-0.59%
$ 290.61 million $ 357,933
Dec 29 $ 0.166
-0.91%
$ 292.6 million $ 14.37 million
Dec 22 $ 0.164
-6.24%
$ 293.32 million $ 14.08 million
Dec 15 $ 0.178
-13.94%
$ 309.95 million $ 9.14 million
Dec 8 $ 0.21
-1.35%
$ 367.33 million $ 7.3 million
Dec 1 $ 0.213
-6.43%
$ 377.67 million $ 5.59 million
Nov 24 $ 0.225
+6.06%
$ 404.93 million $ 2.25 million
Nov 17 $ 0.218
-8.30%
$ 376.6 million $ 5.28 million
Nov 10 $ 0.257
-15.37%
$ 420.52 million $ 29.9 million
Nov 3 $ 0.28
-10.30%
$ 538.54 million $ 84.14 million
Oct 27 $ 0.298
-2.65%
$ 553.38 million $ 75.67 million
Oct 20 $ 0.31
+19.22%
$ 541.79 million $ 50.21 million
Oct 13 $ 0.229
-13.31%
$ 460.76 million $ 16.39 million
Oct 6 $ 0.213
-16.84%
$ 468.74 million $ 5.3 million
Sep 29 $ 0.256
+0.60%
$ 453.77 million $ 593,880
Sep 22 $ 0.253
-10.32%
$ 450.14 million $ 691,570
Sep 15 $ 0.288
+1.73%
$ 500.89 million $ 1.08 million
Sep 8 $ 0.296
+9.92%
$ 501.8 million $ 1.12 million
Sep 1 $ 0.264
-3.56%
$ 477.96 million $ 567,698
Aug 25 $ 0.275
-7.43%
$ 484.57 million $ 724,148
Aug 18 $ 0.301
-1.84%
$ 527.21 million $ 983,529
Aug 11 $ 0.306
-1.99%
$ 542.87 million $ 1.59 million
Aug 4 $ 0.308
+2.53%
$ 554.92 million $ 881,802
Jul 28 $ 0.303
-6.52%
$ 533.08 million $ 5.46 million
Jul 21 $ 0.327
-4.92%
$ 574.48 million $ 1.15 million
Jul 14 $ 0.341
+8.32%
$ 609.01 million $ 1.19 million
Jul 7 $ 0.304
+1.72%
$ 557.84 million $ 407,597
Jun 30 $ 0.297
-3.82%
$ 530.64 million $ 1.22 million
Jun 23 $ 0.296
+15.68%
$ 547.4 million $ 467,190
Jun 16 $ 0.268
-11.34%
$ 453.3 million $ 377,581
Jun 9 $ 0.298
-11.09%
$ 535.78 million $ 706,246
Jun 2 $ 0.338
-6.34%
$ 593.59 million $ 562,951
May 26 $ 0.363
-0.61%
$ 643.24 million $ 1.97 million
Download