Ocean Protocol Historical Data

OCEAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.132
+0.00%
$ 233.85 million $ 13,708
Apr 25, 7 AM $ 0.132
+0.91%
$ 234.83 million $ 13,592
Apr 25, 6 AM $ 0.131
+0.00%
$ 232.75 million $ 13,313
Apr 25, 4 AM $ 0.131
-0.54%
$ 232.23 million $ 13,407
Apr 25, 3 AM $ 0.132
+0.10%
$ 233.48 million $ 21,215
Apr 25, 2 AM $ 0.132
-0.51%
$ 233.89 million $ 23,056
Apr 25, 1 AM $ 0.131
+0.00%
$ 232.55 million $ 54,506
Apr 25, 12 AM $ 0.131
-0.20%
$ 232.21 million $ 54,459
Apr 24, 11 PM $ 0.131
+0.00%
$ 232.39 million $ 55,307
Apr 24, 9 PM $ 0.132
+0.17%
$ 234.82 million $ 68,582
Apr 24, 8 PM $ 0.132
+0.23%
$ 234.43 million $ 79,598
Apr 24, 7 PM $ 0.132
-0.07%
$ 234.85 million $ 79,399
Apr 24, 6 PM $ 0.132
-0.52%
$ 234.3 million $ 80,513
Apr 24, 5 PM $ 0.133
+0.45%
$ 235.57 million $ 79,908
Apr 24, 4 PM $ 0.132
+0.26%
$ 234.53 million $ 82,070
Apr 24, 3 PM $ 0.132
-0.07%
$ 233.46 million $ 81,276
Apr 24, 2 PM $ 0.132
-0.27%
$ 233.7 million $ 81,231
Apr 24, 1 PM $ 0.132
-0.61%
$ 234.45 million $ 80,710
Apr 24, 12 PM $ 0.133
-0.01%
$ 235.86 million $ 81,792
Apr 24, 11 AM $ 0.133
+0.44%
$ 236.01 million $ 81,536
Apr 24, 10 AM $ 0.133
-0.24%
$ 234.99 million $ 81,998
Apr 24, 9 AM $ 0.133
-0.04%
$ 235.63 million $ 81,710
Apr 24, 8 AM $ 0.133
-0.08%
$ 235.72 million $ 82,821
Apr 24, 7 AM $ 0.134
+0.04%
$ 237.8 million $ 80,488
Apr 24, 6 AM $ 0.133
+0.00%
$ 236.47 million $ 82,662
Apr 24, 5 AM $ 0.134
+1.21%
$ 236.82 million $ 82,596
Apr 24, 4 AM $ 0.133
-0.16%
$ 235.47 million $ 82,470
Apr 24, 3 AM $ 0.133
+1.84%
$ 235.86 million $ 83,056
Apr 24, 2 AM $ 0.131
+0.01%
$ 232.75 million $ 77,947
Apr 24, 1 AM $ 0.131
-1.21%
$ 232.21 million $ 77,675
Apr 24, 12 AM $ 0.131
+0.56%
$ 232.92 million $ 78,075
Apr 23, 11 PM $ 0.132
+0.86%
$ 233.37 million $ 77,167
Apr 23, 10 PM $ 0.13
-0.27%
$ 231.29 million $ 77,148
Apr 23, 9 PM $ 0.13
-3.17%
$ 231.08 million $ 77,547
Apr 23, 8 PM $ 0.135
-0.07%
$ 238.67 million $ 29,889
Apr 23, 7 PM $ 0.135
-0.19%
$ 238.8 million $ 23,374
Apr 23, 6 PM $ 0.135
+0.00%
$ 239.24 million $ 21,139
Apr 23, 5 PM $ 0.135
-0.46%
$ 239.38 million $ 19,600
Apr 23, 4 PM $ 0.136
-0.30%
$ 241.1 million $ 16,394
Apr 23, 3 PM $ 0.136
+0.04%
$ 240.79 million $ 14,833
Apr 23, 2 PM $ 0.137
+0.79%
$ 241.96 million $ 14,403
Apr 23, 1 PM $ 0.135
-0.05%
$ 240.15 million $ 14,277
Apr 23, 12 PM $ 0.136
+0.16%
$ 240.28 million $ 14,911
Apr 23, 11 AM $ 0.135
-0.03%
$ 239.9 million $ 16,507
Apr 23, 10 AM $ 0.135
-0.18%
$ 239.98 million $ 16,418
Apr 23, 9 AM $ 0.136
-0.87%
$ 240.58 million $ 16,169
Apr 23, 8 AM $ 0.137
+0.72%
$ 242.69 million $ 16,215
Apr 23, 7 AM $ 0.136
+0.00%
$ 241.63 million $ 15,601
Apr 23, 6 AM $ 0.137
+0.93%
$ 242.01 million $ 14,234
Apr 23, 5 AM $ 0.136
+0.65%
$ 240.9 million $ 11,340