Ocean Protocol Historical Data

OCEAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.136
+0.65%
$ 240.9 million $ 11,340
Apr 23, 4 AM $ 0.135
-0.13%
$ 239.35 million $ 18,619
Apr 23, 3 AM $ 0.135
-0.98%
$ 239.58 million $ 18,201
Apr 23, 2 AM $ 0.137
-0.15%
$ 242.14 million $ 24,667
Apr 23, 12 AM $ 0.136
-1.07%
$ 241.6 million $ 26,729
Apr 22, 11 PM $ 0.138
+0.21%
$ 243.92 million $ 26,882
Apr 22, 10 PM $ 0.138
+0.12%
$ 244.14 million $ 26,691
Apr 22, 9 PM $ 0.137
-0.29%
$ 243.28 million $ 26,110
Apr 22, 8 PM $ 0.138
+0.91%
$ 243.98 million $ 31,332
Apr 22, 6 PM $ 0.138
-0.18%
$ 243.84 million $ 41,830
Apr 22, 5 PM $ 0.137
-0.30%
$ 243.58 million $ 39,024
Apr 22, 4 PM $ 0.138
+0.16%
$ 244.41 million $ 44,658
Apr 22, 3 PM $ 0.138
+0.02%
$ 244.51 million $ 62,438
Apr 22, 2 PM $ 0.137
+0.00%
$ 242.29 million $ 62,466
Apr 22, 1 PM $ 0.137
-0.67%
$ 242.29 million $ 62,480
Apr 22, 12 PM $ 0.138
-0.58%
$ 243.74 million $ 62,338
Apr 22, 10 AM $ 0.138
-0.12%
$ 244.88 million $ 62,818
Apr 22, 9 AM $ 0.138
+0.27%
$ 244.39 million $ 63,200
Apr 22, 8 AM $ 0.138
-0.14%
$ 245.06 million $ 63,098
Apr 22, 7 AM $ 0.138
+0.02%
$ 245.41 million $ 63,271
Apr 22, 6 AM $ 0.139
+0.11%
$ 245.61 million $ 63,099
Apr 22, 5 AM $ 0.139
+0.95%
$ 245.89 million $ 65,191
Apr 22, 4 AM $ 0.137
+0.37%
$ 243.57 million $ 62,817
Apr 22, 3 AM $ 0.137
+0.06%
$ 242.69 million $ 62,180
Apr 22, 2 AM $ 0.137
+0.51%
$ 243.09 million $ 54,635
Apr 22, 1 AM $ 0.136
-1.13%
$ 241.68 million $ 59,356
Apr 22, 12 AM $ 0.138
+0.36%
$ 244.8 million $ 59,951
Apr 21, 11 PM $ 0.137
+0.07%
$ 243.2 million $ 60,667
Apr 21, 10 PM $ 0.137
-0.31%
$ 243.71 million $ 61,344
Apr 21, 9 PM $ 0.138
+0.92%
$ 244.36 million $ 62,086
Apr 21, 8 PM $ 0.137
+0.27%
$ 242.3 million $ 60,112
Apr 21, 7 PM $ 0.137
+0.25%
$ 242.01 million $ 60,071
Apr 21, 6 PM $ 0.136
+1.58%
$ 240.32 million $ 55,584
Apr 21, 5 PM $ 0.138
+0.71%
$ 244.03 million $ 66,283
Apr 21, 4 PM $ 0.137
-1.87%
$ 242.32 million $ 48,053
Apr 21, 3 PM $ 0.139
+0.39%
$ 247.08 million $ 49,610
Apr 21, 2 PM $ 0.14
+0.00%
$ 248.43 million $ 49,096
Apr 21, 1 PM $ 0.138
-0.50%
$ 245.15 million $ 49,325
Apr 21, 12 PM $ 0.14
+0.07%
$ 247.84 million $ 49,035
Apr 21, 11 AM $ 0.14
-1.04%
$ 248.8 million $ 49,272
Apr 21, 10 AM $ 0.141
+0.65%
$ 250.7 million $ 49,571
Apr 21, 9 AM $ 0.141
-0.31%
$ 249.08 million $ 50,610
Apr 21, 8 AM $ 0.141
+0.53%
$ 249.76 million $ 51,446
Apr 21, 7 AM $ 0.14
+0.23%
$ 248.44 million $ 55,016
Apr 21, 6 AM $ 0.14
+0.20%
$ 248.6 million $ 55,623
Apr 21, 5 AM $ 0.14
+3.75%
$ 248.05 million $ 53,775
Apr 21, 4 AM $ 0.139
+0.02%
$ 246.77 million $ 55,624
Apr 21, 3 AM $ 0.139
+0.38%
$ 246.01 million $ 54,962
Apr 21, 2 AM $ 0.139
-0.44%
$ 246.06 million $ 52,589
Apr 21, 1 AM $ 0.139
-0.11%
$ 247.14 million $ 52,125