Ocean Protocol Historical Data

OCEAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.139
-0.11%
$ 247.14 million $ 52,125
Apr 21, 12 AM $ 0.14
+0.47%
$ 247.79 million $ 52,269
Apr 20, 11 PM $ 0.139
-0.87%
$ 246.35 million $ 51,260
Apr 20, 10 PM $ 0.14
-0.48%
$ 248.73 million $ 50,279
Apr 20, 9 PM $ 0.141
-0.66%
$ 249.96 million $ 53,176
Apr 20, 8 PM $ 0.142
+0.00%
$ 251.32 million $ 52,275
Apr 20, 7 PM $ 0.142
-0.58%
$ 251.33 million $ 51,684
Apr 20, 6 PM $ 0.143
+0.56%
$ 252.8 million $ 51,877
Apr 20, 5 PM $ 0.142
-0.70%
$ 251.22 million $ 50,226
Apr 20, 4 PM $ 0.143
-0.02%
$ 252.99 million $ 41,004
Apr 20, 3 PM $ 0.143
+0.49%
$ 253.25 million $ 40,728
Apr 20, 2 PM $ 0.142
-0.34%
$ 252.02 million $ 40,405
Apr 20, 1 PM $ 0.143
-0.18%
$ 253.08 million $ 43,297
Apr 20, 12 PM $ 0.143
+0.18%
$ 253.54 million $ 47,047
Apr 20, 11 AM $ 0.143
+0.01%
$ 253.15 million $ 46,970
Apr 20, 10 AM $ 0.143
-0.35%
$ 253.17 million $ 45,269
Apr 20, 9 AM $ 0.143
+0.08%
$ 254.07 million $ 42,572
Apr 20, 8 AM $ 0.143
-0.37%
$ 253.58 million $ 49,079
Apr 20, 7 AM $ 0.144
+0.07%
$ 254.41 million $ 69,719
Apr 20, 6 AM $ 0.143
-0.11%
$ 254.28 million $ 76,380
Apr 20, 5 AM $ 0.144
-0.81%
$ 254.78 million $ 76,293
Apr 20, 4 AM $ 0.145
+1.12%
$ 257.39 million $ 77,038
Apr 20, 3 AM $ 0.143
+0.00%
$ 253.91 million $ 77,277
Apr 20, 2 AM $ 0.144
-0.11%
$ 254.62 million $ 76,808
Apr 20, 1 AM $ 0.144
-0.43%
$ 254.87 million $ 77,236
Apr 20, 12 AM $ 0.143
+0.30%
$ 253.49 million $ 60,723
Apr 19, 11 PM $ 0.143
+0.00%
$ 252.91 million $ 78,139
Apr 19, 10 PM $ 0.143
-0.39%
$ 253.39 million $ 79,397
Apr 19, 9 PM $ 0.143
-0.02%
$ 254.03 million $ 75,829
Apr 19, 8 PM $ 0.143
-1.26%
$ 253.96 million $ 77,430
Apr 19, 7 PM $ 0.145
+0.58%
$ 256.68 million $ 78,054
Apr 19, 6 PM $ 0.144
-0.13%
$ 254.91 million $ 79,334
Apr 19, 5 PM $ 0.145
+0.08%
$ 256.34 million $ 79,598
Apr 19, 4 PM $ 0.146
-0.64%
$ 259.32 million $ 80,012
Apr 19, 3 PM $ 0.147
+0.81%
$ 261.26 million $ 74,227
Apr 19, 2 PM $ 0.147
+0.79%
$ 260.72 million $ 72,015
Apr 19, 1 PM $ 0.146
+1.24%
$ 258.65 million $ 70,538
Apr 19, 12 PM $ 0.144
-0.27%
$ 255.33 million $ 81,688
Apr 19, 11 AM $ 0.144
-0.20%
$ 255.7 million $ 89,725
Apr 19, 10 AM $ 0.145
+0.00%
$ 257.16 million $ 97,704
Apr 19, 9 AM $ 0.145
+0.24%
$ 256.32 million $ 98,971
Apr 19, 8 AM $ 0.144
+0.04%
$ 255.9 million $ 103,128
Apr 19, 7 AM $ 0.145
+1.91%
$ 257.26 million $ 98,888
Apr 19, 6 AM $ 0.142
-0.36%
$ 252.54 million $ 81,341
Apr 19, 5 AM $ 0.142
+0.15%
$ 252.45 million $ 83,368
Apr 19, 4 AM $ 0.142
-0.10%
$ 252.33 million $ 88,872
Apr 19, 3 AM $ 0.142
+0.12%
$ 252.58 million $ 92,155
Apr 19, 2 AM $ 0.142
-0.54%
$ 252.12 million $ 88,951
Apr 19, 1 AM $ 0.142
+0.02%
$ 252.59 million $ 88,774
Apr 19, 12 AM $ 0.142
-0.61%
$ 252.46 million $ 88,429