Ocean Protocol Historical Data

OCEAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.143
+0.27%
$ 253.84 million $ 85,641
Apr 18, 10 PM $ 0.143
-0.34%
$ 253.16 million $ 85,723
Apr 18, 9 PM $ 0.143
-0.07%
$ 253.84 million $ 85,986
Apr 18, 8 PM $ 0.143
+0.11%
$ 253.84 million $ 89,478
Apr 18, 7 PM $ 0.143
+0.00%
$ 253.63 million $ 89,405
Apr 18, 6 PM $ 0.143
-0.24%
$ 253.62 million $ 88,030
Apr 18, 5 PM $ 0.144
-0.04%
$ 254.49 million $ 88,800
Apr 18, 4 PM $ 0.144
+0.00%
$ 254.49 million $ 87,556
Apr 18, 3 PM $ 0.144
+0.20%
$ 254.41 million $ 88,320
Apr 18, 2 PM $ 0.143
+0.34%
$ 253.91 million $ 91,642
Apr 18, 1 PM $ 0.143
+0.30%
$ 253.04 million $ 95,162
Apr 18, 12 PM $ 0.143
+0.92%
$ 253.43 million $ 85,523
Apr 18, 11 AM $ 0.142
-0.21%
$ 251.55 million $ 75,362
Apr 18, 10 AM $ 0.142
-0.61%
$ 252.13 million $ 74,359
Apr 18, 9 AM $ 0.143
+1.30%
$ 253.68 million $ 68,281
Apr 18, 8 AM $ 0.141
-1.91%
$ 250.52 million $ 65,605
Apr 18, 7 AM $ 0.144
-2.06%
$ 255.15 million $ 63,511
Apr 18, 6 AM $ 0.147
+0.01%
$ 260.52 million $ 50,819
Apr 18, 5 AM $ 0.147
-0.18%
$ 261.03 million $ 49,354
Apr 18, 4 AM $ 0.147
+0.05%
$ 260.55 million $ 45,313
Apr 18, 3 AM $ 0.147
-0.71%
$ 260.32 million $ 39,848
Apr 18, 2 AM $ 0.147
+0.00%
$ 260.73 million $ 39,041
Apr 18, 1 AM $ 0.147
+0.09%
$ 260.81 million $ 41,554
Apr 18, 12 AM $ 0.146
-0.61%
$ 258.63 million $ 43,788
Apr 17, 10 PM $ 0.146
-0.31%
$ 259.59 million $ 49,823
Apr 17, 9 PM $ 0.147
-0.32%
$ 260.41 million $ 49,820
Apr 17, 8 PM $ 0.147
+0.03%
$ 261.23 million $ 48,268
Apr 17, 7 PM $ 0.147
+0.31%
$ 260.94 million $ 49,454
Apr 17, 6 PM $ 0.147
-0.11%
$ 261.03 million $ 50,818
Apr 17, 5 PM $ 0.147
-0.04%
$ 261.41 million $ 51,642
Apr 17, 4 PM $ 0.149
+0.87%
$ 263.24 million $ 50,534
Apr 17, 3 PM $ 0.147
-0.34%
$ 260.95 million $ 52,096
Apr 17, 2 PM $ 0.148
+0.13%
$ 262.04 million $ 51,919
Apr 17, 1 PM $ 0.147
+1.04%
$ 260.92 million $ 51,818
Apr 17, 12 PM $ 0.146
+0.52%
$ 258.15 million $ 51,250
Apr 17, 11 AM $ 0.145
+0.43%
$ 256.82 million $ 49,237
Apr 17, 10 AM $ 0.145
+0.00%
$ 256.31 million $ 50,701
Apr 17, 9 AM $ 0.145
+0.47%
$ 256.31 million $ 54,610
Apr 17, 8 AM $ 0.144
+0.12%
$ 255.2 million $ 52,361
Apr 17, 7 AM $ 0.144
+0.00%
$ 255.08 million $ 50,240
Apr 17, 6 AM $ 0.145
+0.00%
$ -- $ 50,422
Apr 17, 5 AM $ 0.144
+0.13%
$ 256.14 million $ 50,307
Apr 17, 4 AM $ 0.144
+0.06%
$ 255.8 million $ 51,971
Apr 17, 3 AM $ 0.144
+0.10%
$ 255.88 million $ 51,920
Apr 17, 2 AM $ 0.144
+0.45%
$ 256.14 million $ 53,058
Apr 17, 12 AM $ 0.145
+1.19%
$ 257.01 million $ 49,055
Apr 16, 11 PM $ 0.143
-0.07%
$ 254.27 million $ 46,001
Apr 16, 10 PM $ 0.143
-0.78%
$ 254.15 million $ 45,268
Apr 16, 9 PM $ 0.144
+0.31%
$ 255.47 million $ 42,805
Apr 16, 8 PM $ 0.144
-0.07%
$ 255.52 million $ 42,619