Ocean Protocol Historical Data

OCEAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.144
+0.00%
$ -- $ 71,523
Apr 14, 6 PM $ 0.144
+0.28%
$ 255.42 million $ 71,204
Apr 14, 5 PM $ 0.144
-0.15%
$ 255.54 million $ 67,169
Apr 14, 4 PM $ 0.144
-0.66%
$ 255.86 million $ 65,487
Apr 14, 3 PM $ 0.145
+0.20%
$ 257.69 million $ 68,580
Apr 14, 2 PM $ 0.145
-0.33%
$ 257.4 million $ 80,175
Apr 14, 1 PM $ 0.146
-0.16%
$ 258.03 million $ 78,068
Apr 14, 12 PM $ 0.146
+1.80%
$ 258.46 million $ 82,687
Apr 14, 11 AM $ 0.143
-0.08%
$ 253.89 million $ 79,630
Apr 14, 10 AM $ 0.144
+0.05%
$ 255.09 million $ 79,750
Apr 14, 9 AM $ 0.144
-0.29%
$ 255.02 million $ 80,100
Apr 14, 8 AM $ 0.143
+0.18%
$ 254.25 million $ 81,075
Apr 14, 7 AM $ 0.143
-0.35%
$ 253.72 million $ 89,845
Apr 14, 6 AM $ 0.144
+0.29%
$ 254.44 million $ 90,010
Apr 14, 4 AM $ 0.144
+0.09%
$ 254.54 million $ 90,447
Apr 14, 3 AM $ 0.143
-0.11%
$ 254.3 million $ 90,465
Apr 14, 2 AM $ 0.143
+0.09%
$ 254.1 million $ 88,811
Apr 14, 1 AM $ 0.143
+0.42%
$ 253.88 million $ 86,554
Apr 14, 12 AM $ 0.142
-0.17%
$ 252.49 million $ 75,092
Apr 13, 11 PM $ 0.143
+0.46%
$ 252.98 million $ 76,070
Apr 13, 10 PM $ 0.142
+1.84%
$ 252.19 million $ 77,575
Apr 13, 9 PM $ 0.139
+0.58%
$ 247.11 million $ 64,702
Apr 13, 8 PM $ 0.139
+0.43%
$ 246.22 million $ 73,608
Apr 13, 7 PM $ 0.138
+0.00%
$ 245.45 million $ 79,747
Apr 13, 6 PM $ 0.14
+0.03%
$ 247.44 million $ 79,800
Apr 13, 5 PM $ 0.139
+0.13%
$ 246.21 million $ 79,265
Apr 13, 4 PM $ 0.138
+0.02%
$ 245.09 million $ 79,190
Apr 13, 3 PM $ 0.138
-1.18%
$ 245.23 million $ 75,442
Apr 13, 2 PM $ 0.14
+0.22%
$ 247.56 million $ 64,944
Apr 13, 1 PM $ 0.139
-0.47%
$ 246.1 million $ 63,314
Apr 13, 12 PM $ 0.139
+0.98%
$ 247.26 million $ 61,452
Apr 13, 6 AM $ 0.12
+0.00%
$ 213.57 million $ 48,603
Apr 13, 5 AM $ 0.138
+0.00%
$ 245.42 million $ 48,632
Apr 13, 4 AM $ 0.138
+0.02%
$ 244.92 million $ 48,714
Apr 13, 3 AM $ 0.138
+0.05%
$ 244.98 million $ 49,571
Apr 13, 2 AM $ 0.139
+0.00%
$ 246.22 million $ 51,362
Apr 13, 1 AM $ 0.138
+0.13%
$ 244.98 million $ 55,557
Apr 13, 12 AM $ 0.138
+0.24%
$ 244.52 million $ 56,444
Apr 12, 11 PM $ 0.138
+0.21%
$ 244.3 million $ 65,313
Apr 12, 10 PM $ 0.137
-0.83%
$ 243.34 million $ 68,256
Apr 12, 9 PM $ 0.138
+0.33%
$ 244.93 million $ 73,598
Apr 12, 8 PM $ 0.138
-0.16%
$ 244.35 million $ 76,623
Apr 12, 7 PM $ 0.138
+2.33%
$ 244.74 million $ 76,600
Apr 12, 6 PM $ 0.135
-0.19%
$ 239.19 million $ 70,249
Apr 12, 5 PM $ 0.136
+0.36%
$ 240.53 million $ 72,680
Apr 12, 4 PM $ 0.135
+0.48%
$ 239.67 million $ 73,868
Apr 12, 3 PM $ 0.135
-1.12%
$ 239.11 million $ 74,009
Apr 12, 2 PM $ 0.136
+0.70%
$ 241.67 million $ 70,228
Apr 12, 1 PM $ 0.135
-0.19%
$ 239.9 million $ 69,378
Apr 12, 12 PM $ 0.136
+0.73%
$ 240.71 million $ 69,974