Ocean Protocol Historical Data

OCEAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.903
-5.53%
$ 1.6 billion $ 9.28 million
Apr 25, 2024 $ 0.956
-1.77%
$ 1.7 billion $ 13.45 million
Apr 24, 2024 $ 0.974
-3.80%
$ 1.73 billion $ 21.36 million
Apr 23, 2024 $ 1.01
-0.35%
$ 1.8 billion $ 11.67 million
Apr 22, 2024 $ 1.02
+0.18%
$ 1.8 billion $ 12.49 million
Apr 21, 2024 $ 1.01
-0.53%
$ 1.8 billion $ 12.97 million
Apr 20, 2024 $ 1.02
+17.12%
$ 1.81 billion $ 24.61 million
Apr 19, 2024 $ 0.87
+0.72%
$ 1.54 billion $ 16.39 million
Apr 18, 2024 $ 0.863
+2.98%
$ 1.53 billion $ 10.29 million
Apr 17, 2024 $ 0.838
-4.89%
$ 1.49 billion $ 14.66 million
Apr 16, 2024 $ 0.881
+2.72%
$ 1.56 billion $ 21.99 million
Apr 15, 2024 $ 0.859
-5.02%
$ 1.52 billion $ 26.47 million
Apr 14, 2024 $ 0.903
+16.20%
$ 1.6 billion $ 32.14 million
Apr 13, 2024 $ 0.777
-11.74%
$ 1.38 billion $ 44.75 million
Apr 12, 2024 $ 0.881
-17.53%
$ 1.56 billion $ 39.74 million
Apr 11, 2024 $ 1.07
-3.27%
$ 1.89 billion $ 12.46 million
Apr 10, 2024 $ 1.1
-0.05%
$ 1.96 billion $ 14.88 million
Apr 9, 2024 $ 1.1
-8.47%
$ 1.96 billion $ 15.34 million
Apr 8, 2024 $ 1.21
+3.39%
$ 2.14 billion $ 15.17 million
Apr 7, 2024 $ 1.17
+3.12%
$ 2.07 billion $ 11.92 million
Apr 6, 2024 $ 1.13
+0.77%
$ 2.01 billion $ 9.26 million
Apr 5, 2024 $ 1.13
-1.29%
$ 2 billion $ 17.69 million
Apr 4, 2024 $ 1.14
+3.24%
$ 2.02 billion $ 33.61 million
Apr 3, 2024 $ 1.1
-1.97%
$ 1.96 billion $ 20.97 million
Apr 2, 2024 $ 1.13
-9.50%
$ 2 billion $ 29.62 million
Apr 1, 2024 $ 1.25
-3.53%
$ 2.21 billion $ 27.19 million
Mar 31, 2024 $ 1.29
-5.29%
$ 2.29 billion $ 29.1 million
Mar 30, 2024 $ 1.37
+1.49%
$ 2.42 billion $ 29.29 million
Mar 29, 2024 $ 1.35
-6.43%
$ 2.39 billion $ 52.51 million
Mar 28, 2024 $ 1.44
+6.82%
$ 2.55 billion $ 158.65 million
Mar 27, 2024 $ 1.35
+11.06%
$ 2.39 billion $ 292.55 million
Mar 26, 2024 $ 1.21
+2.24%
$ 2.15 billion $ 28.47 million
Mar 25, 2024 $ 1.19
+7.52%
$ 2.1 billion $ 23.22 million
Mar 24, 2024 $ 1.1
+3.61%
$ 1.96 billion $ 12.29 million
Mar 23, 2024 $ 1.06
+0.21%
$ 1.89 billion $ 10.88 million
Mar 22, 2024 $ 1.06
-6.77%
$ 1.88 billion $ 18.58 million
Mar 21, 2024 $ 1.14
-1.67%
$ 2.02 billion $ 24.7 million
Mar 20, 2024 $ 1.16
+15.89%
$ 2.05 billion $ 35.96 million
Mar 19, 2024 $ 0.999
-6.20%
$ 1.77 billion $ 36.1 million
Mar 18, 2024 $ 1.07
-10.15%
$ 1.89 billion $ 37.1 million
Mar 17, 2024 $ 1.19
+15.41%
$ 2.1 billion $ 55.37 million
Mar 16, 2024 $ 1.03
-9.46%
$ 1.82 billion $ 27.83 million
Mar 15, 2024 $ 1.13
-4.95%
$ 2.01 billion $ 49.48 million
Mar 14, 2024 $ 1.19
-0.67%
$ 2.12 billion $ 48.45 million
Mar 13, 2024 $ 1.2
+0.41%
$ 2.13 billion $ 32.89 million
Mar 12, 2024 $ 1.2
-1.53%
$ 2.12 billion $ 45.87 million
Mar 11, 2024 $ 1.22
-4.97%
$ 2.16 billion $ 49.34 million
Mar 10, 2024 $ 1.28
-6.42%
$ 2.27 billion $ 50.41 million
Mar 9, 2024 $ 1.37
+16.85%
$ 2.43 billion $ 81.12 million
Mar 8, 2024 $ 1.17
-0.52%
$ 2.08 billion $ 61.01 million