Ocean Protocol Historical Data

OCEAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.135
+0.00%
$ 239.42 million $ 71,785
Apr 12, 10 AM $ 0.135
+0.00%
$ 239.34 million $ 73,207
Apr 12, 9 AM $ 0.135
+0.91%
$ 239.94 million $ 73,186
Apr 12, 8 AM $ 0.134
+0.46%
$ 237.93 million $ 73,247
Apr 12, 7 AM $ 0.133
+0.47%
$ 236.17 million $ 70,787
Apr 12, 6 AM $ 0.133
+0.00%
$ 236.32 million $ 70,999
Apr 12, 5 AM $ 0.133
+0.28%
$ 236.23 million $ 70,982
Apr 12, 4 AM $ 0.133
+0.25%
$ 236.54 million $ 72,698
Apr 12, 3 AM $ 0.133
-0.35%
$ 236.2 million $ 74,925
Apr 12, 2 AM $ 0.134
-1.22%
$ 237.21 million $ 74,485
Apr 12, 1 AM $ 0.136
-1.55%
$ 240.2 million $ 69,055
Apr 12, 12 AM $ 0.137
-2.60%
$ 243.4 million $ 67,559
Apr 11, 11 PM $ 0.141
-1.21%
$ 249.91 million $ 59,574
Apr 11, 10 PM $ 0.143
+0.47%
$ 252.73 million $ 50,770
Apr 11, 9 PM $ 0.142
+1.11%
$ 251.49 million $ 47,192
Apr 11, 8 PM $ 0.14
-0.43%
$ 248.29 million $ 43,690
Apr 11, 7 PM $ 0.141
+0.12%
$ 249.35 million $ 40,376
Apr 11, 6 PM $ 0.14
+0.66%
$ 249.02 million $ 39,434
Apr 11, 5 PM $ 0.14
+0.04%
$ 247.34 million $ 33,033
Apr 11, 4 PM $ 0.139
+0.40%
$ 247.23 million $ 33,468
Apr 11, 3 PM $ 0.139
+0.77%
$ 246.5 million $ 35,718
Apr 11, 2 PM $ 0.138
-0.18%
$ 244.9 million $ 35,900
Apr 11, 1 PM $ 0.138
-0.81%
$ 245.37 million $ 35,307
Apr 11, 12 PM $ 0.14
+1.39%
$ 247.38 million $ 37,831
Apr 11, 11 AM $ 0.138
-0.30%
$ 244.18 million $ 39,702
Apr 11, 9 AM $ 0.138
+0.51%
$ 244.2 million $ 42,809
Apr 11, 8 AM $ 0.137
-0.73%
$ 242.97 million $ 41,415
Apr 11, 7 AM $ 0.138
+0.00%
$ 245.15 million $ 41,865
Apr 11, 6 AM $ 0.138
-0.03%
$ 244.66 million $ 42,124
Apr 11, 5 AM $ 0.138
+0.07%
$ 244.74 million $ 41,846
Apr 11, 4 AM $ 0.137
-0.05%
$ 243.13 million $ 50,346
Apr 11, 3 AM $ 0.137
+0.00%
$ 242.22 million $ 55,576
Apr 11, 2 AM $ 0.137
+0.00%
$ 243.46 million $ 55,712
Apr 11, 1 AM $ 0.137
+0.00%
$ 243.47 million $ 55,589
Apr 10, 11 PM $ 0.138
+0.71%
$ 244.4 million $ 56,158
Apr 10, 10 PM $ 0.136
-1.40%
$ 241.19 million $ 59,675
Apr 10, 9 PM $ 0.138
+1.00%
$ 244.6 million $ 51,764
Apr 10, 8 PM $ 0.138
-0.04%
$ 243.91 million $ 62,471
Apr 10, 7 PM $ 0.138
+0.21%
$ 244.65 million $ 62,824
Apr 10, 6 PM $ 0.138
-0.37%
$ 244.19 million $ 62,575
Apr 10, 5 PM $ 0.138
+0.13%
$ 245.18 million $ 60,376
Apr 10, 4 PM $ 0.138
+0.47%
$ 244.65 million $ 60,841
Apr 10, 3 PM $ 0.137
+1.51%
$ 243.5 million $ 58,526
Apr 10, 2 PM $ 0.136
-0.12%
$ 240.93 million $ 64,514
Apr 10, 1 PM $ 0.136
+0.17%
$ 241.21 million $ 68,403
Apr 10, 12 PM $ 0.136
+1.45%
$ 240.81 million $ 67,010
Apr 10, 11 AM $ 0.134
+0.21%
$ 237.52 million $ 64,047
Apr 10, 10 AM $ 0.133
+0.26%
$ 236.49 million $ 57,975
Apr 10, 9 AM $ 0.133
+1.27%
$ 235.96 million $ 58,130
Apr 10, 8 AM $ 0.133
-0.02%
$ 236.35 million $ 57,608