Ocean Protocol Historical Data

OCEAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.133
+1.27%
$ 235.96 million $ 58,130
Apr 10, 8 AM $ 0.133
-0.02%
$ 236.35 million $ 57,608
Apr 10, 7 AM $ 0.134
+1.19%
$ 236.78 million $ 62,063
Apr 10, 6 AM $ 0.134
+0.18%
$ 237.19 million $ 63,587
Apr 10, 5 AM $ 0.133
-0.51%
$ 236.57 million $ 62,961
Apr 10, 4 AM $ 0.134
-1.99%
$ 237.88 million $ 62,303
Apr 10, 3 AM $ 0.137
+0.00%
$ 243.05 million $ 46,173
Apr 10, 2 AM $ 0.137
+0.66%
$ 243.05 million $ 46,328
Apr 10, 1 AM $ 0.137
+0.00%
$ 243.07 million $ 73,392
Apr 10, 12 AM $ 0.137
+0.13%
$ 243.24 million $ 73,581
Apr 9, 11 PM $ 0.137
+0.46%
$ 242.69 million $ 73,401
Apr 9, 10 PM $ 0.136
-0.02%
$ 241.51 million $ 71,215
Apr 9, 9 PM $ 0.136
-0.33%
$ 241.44 million $ 69,954
Apr 9, 8 PM $ 0.137
+0.59%
$ 242.41 million $ 69,531
Apr 9, 7 PM $ 0.136
+0.37%
$ 240.71 million $ 75,021
Apr 9, 6 PM $ 0.136
-0.51%
$ 241.03 million $ 74,942
Apr 9, 5 PM $ 0.137
+0.45%
$ 242.11 million $ 77,130
Apr 9, 4 PM $ 0.136
-0.22%
$ 241.08 million $ 76,603
Apr 9, 3 PM $ 0.136
+1.04%
$ 240.57 million $ 75,131
Apr 9, 2 PM $ 0.134
-0.64%
$ 237.82 million $ 74,231
Apr 9, 1 PM $ 0.135
-0.38%
$ 239.23 million $ 64,825
Apr 9, 12 PM $ 0.136
+1.19%
$ 240.23 million $ 70,299
Apr 9, 10 AM $ 0.134
-0.17%
$ 238.09 million $ 73,458
Apr 9, 9 AM $ 0.135
+0.19%
$ 238.49 million $ 74,861
Apr 9, 8 AM $ 0.134
+0.22%
$ 237.7 million $ 83,944
Apr 9, 7 AM $ 0.133
-0.73%
$ 236.47 million $ 84,689
Apr 9, 6 AM $ 0.134
+0.04%
$ 238.15 million $ 80,837
Apr 9, 5 AM $ 0.135
+0.06%
$ 238.72 million $ 80,375
Apr 9, 4 AM $ 0.135
+0.27%
$ 238.76 million $ 80,830
Apr 9, 3 AM $ 0.134
-0.09%
$ 238.11 million $ 80,807
Apr 9, 2 AM $ 0.134
+0.41%
$ 238.04 million $ 80,934
Apr 9, 1 AM $ 0.134
+1.48%
$ 237.13 million $ 79,604
Apr 9, 12 AM $ 0.132
+0.08%
$ 233.6 million $ 56,201
Apr 8, 11 PM $ 0.132
-0.24%
$ 233.41 million $ 61,908
Apr 8, 10 PM $ 0.133
-0.48%
$ 235.26 million $ 77,114
Apr 8, 9 PM $ 0.133
+0.39%
$ 235.91 million $ 86,139
Apr 8, 8 PM $ 0.133
-0.15%
$ 235.53 million $ 86,877
Apr 8, 7 PM $ 0.133
-0.58%
$ 235.63 million $ 82,787
Apr 8, 6 PM $ 0.136
-0.19%
$ 241.9 million $ 81,677
Apr 8, 5 PM $ 0.137
+0.45%
$ 242.24 million $ 82,558
Apr 8, 4 PM $ 0.137
+0.48%
$ 243.72 million $ 80,605
Apr 8, 3 PM $ 0.136
-0.16%
$ 241.73 million $ 80,690
Apr 8, 2 PM $ 0.137
-0.82%
$ 242.07 million $ 82,807
Apr 8, 1 PM $ 0.138
+0.02%
$ 244.08 million $ 83,768
Apr 8, 12 PM $ 0.138
+0.82%
$ 244.06 million $ 88,231
Apr 8, 11 AM $ 0.137
+0.50%
$ 241.96 million $ 81,575
Apr 8, 10 AM $ 0.136
+0.33%
$ 241.42 million $ 81,575
Apr 8, 9 AM $ 0.136
+0.36%
$ 240.57 million $ 69,302
Apr 8, 8 AM $ 0.135
-0.19%
$ 239.7 million $ 68,545
Apr 8, 7 AM $ 0.135
+0.06%
$ 240.16 million $ 66,693