Ocean Protocol Historical Data

OCEAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.131
+0.82%
$ 232.41 million $ 48,857
Apr 5, 10 PM $ 0.13
+0.50%
$ 230.52 million $ 42,859
Apr 5, 9 PM $ 0.128
+0.00%
$ 227.11 million $ 43,384
Apr 5, 7 PM $ 0.13
+0.44%
$ 229.73 million $ 46,998
Apr 5, 6 PM $ 0.13
+0.76%
$ 230.26 million $ 51,104
Apr 5, 5 PM $ 0.13
+0.01%
$ 230.09 million $ 51,499
Apr 5, 4 PM $ 0.13
+0.00%
$ 230.16 million $ 51,964
Apr 5, 3 PM $ 0.13
+0.57%
$ 230.28 million $ 52,500
Apr 5, 2 PM $ 0.129
-0.26%
$ 227.78 million $ 52,681
Apr 5, 1 PM $ 0.129
-0.07%
$ 228.1 million $ 53,908
Apr 5, 12 PM $ 0.129
+1.40%
$ 228.27 million $ 52,684
Apr 5, 9 AM $ 0.128
+0.09%
$ 226.12 million $ 51,720
Apr 5, 8 AM $ 0.127
-0.69%
$ 225.93 million $ 51,270
Apr 5, 7 AM $ 0.128
+0.02%
$ 227.51 million $ 49,176
Apr 5, 6 AM $ 0.128
+0.31%
$ 227.78 million $ 48,678
Apr 5, 4 AM $ 0.128
-0.45%
$ 227.62 million $ 41,615
Apr 5, 3 AM $ 0.129
+0.15%
$ 228.72 million $ 39,265
Apr 5, 1 AM $ 0.129
+0.02%
$ -- $ 34,488
Apr 5, 12 AM $ 0.129
-0.10%
$ 228.3 million $ 34,109
Apr 4, 11 PM $ 0.129
-0.01%
$ 228.66 million $ 33,471
Apr 4, 10 PM $ 0.129
-0.16%
$ 228 million $ 32,404
Apr 4, 9 PM $ 0.129
+0.00%
$ 228.41 million $ 31,496
Apr 4, 8 PM $ 0.129
-0.20%
$ 228.42 million $ 31,367
Apr 4, 7 PM $ 0.129
+0.51%
$ 229.13 million $ 28,768
Apr 4, 6 PM $ 0.128
-0.24%
$ 226.54 million $ 22,237
Apr 4, 5 PM $ 0.129
-0.07%
$ 228.73 million $ 19,168
Apr 4, 4 PM $ 0.129
+0.87%
$ 228.54 million $ 19,040
Apr 4, 3 PM $ 0.128
-0.19%
$ 226.3 million $ 5,570
Apr 4, 9 AM $ 0.119
+17.94%
$ 211.39 million $ 1,204
Apr 4, 7 AM $ 0.128
+0.00%
$ 226.97 million $ 23,202
Apr 4, 6 AM $ 0.129
+0.02%
$ 228.54 million $ 23,141
Apr 4, 5 AM $ 0.129
-3.11%
$ 228.45 million $ 23,220
Apr 3, 11 PM $ 0.128
-1.02%
$ 226.36 million $ 26,864
Apr 3, 10 PM $ 0.129
-0.17%
$ 228.3 million $ 26,506
Apr 3, 9 PM $ 0.129
+0.39%
$ 227.95 million $ 26,082
Apr 3, 8 PM $ 0.129
-0.17%
$ 228.02 million $ 27,810
Apr 3, 7 PM $ 0.129
+0.15%
$ 228.32 million $ 27,739
Apr 3, 6 PM $ 0.129
-0.07%
$ 228.26 million $ 27,462
Apr 3, 5 PM $ 0.129
-0.20%
$ 228.4 million $ 29,148
Apr 3, 4 PM $ 0.129
+0.00%
$ 227.8 million $ 30,371
Apr 3, 3 PM $ 0.129
+0.12%
$ 228.77 million $ 31,311
Apr 3, 2 PM $ 0.128
+0.84%
$ 227.35 million $ 32,453
Apr 3, 1 PM $ 0.128
+0.00%
$ 226.19 million $ 31,353
Apr 3, 12 PM $ 0.128
+0.24%
$ 226.69 million $ 31,494
Apr 3, 11 AM $ 0.128
-0.15%
$ 226.16 million $ 31,408
Apr 3, 10 AM $ 0.128
+0.32%
$ 226.95 million $ 28,982
Apr 3, 9 AM $ 0.128
-0.49%
$ 226.24 million $ 24,806
Apr 3, 8 AM $ 0.128
+0.07%
$ 226.95 million $ 24,819
Apr 3, 7 AM $ 0.128
+0.13%
$ 226.56 million $ 24,179
Apr 3, 6 AM $ 0.128
+0.66%
$ 226.28 million $ 23,884