Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.124
-2.06%
$ 219.26 million $ 57,287
Mar 25, 2026 $ 0.121
-3.83%
$ 214.14 million $ 41,816
Mar 24, 2026 $ 0.126
+2.25%
$ 222.57 million $ 49,921
Mar 23, 2026 $ 0.123
+4.16%
$ 217.24 million $ 74,462
Mar 22, 2026 $ 0.118
-1.35%
$ 209.99 million $ 32,523
Mar 21, 2026 $ 0.12
+0.42%
$ 212.9 million $ 26,899
Mar 20, 2026 $ 0.119
-2.92%
$ 211.65 million $ 39,550
Mar 19, 2026 $ 0.123
-3.89%
$ 218.61 million $ 61,053
Mar 18, 2026 $ 0.128
-7.25%
$ 227.17 million $ 77,099
Mar 17, 2026 $ 0.138
+3.34%
$ 244.98 million $ 80,651
Mar 16, 2026 $ 0.134
+5.30%
$ 237.29 million $ 98,688
Mar 15, 2026 $ 0.127
+4.71%
$ 225.34 million $ 63,409
Mar 14, 2026 $ 0.122
-0.69%
$ 215.86 million $ 40,743
Mar 13, 2026 $ 0.122
-0.78%
$ 216.79 million $ 134,324
Mar 12, 2026 $ 0.123
+0.16%
$ 218.18 million $ 44,018
Mar 11, 2026 $ 0.123
+0.20%
$ 218.06 million $ 87,581
Mar 10, 2026 $ 0.123
+3.34%
$ 217.54 million $ 81,933
Mar 9, 2026 $ 0.119
+5.78%
$ 210.51 million $ 263,585
Mar 8, 2026 $ 0.112
+8.12%
$ 199.31 million $ 611,452
Mar 7, 2026 $ 0.104
+0.96%
$ 184.89 million $ 5,298
Mar 6, 2026 $ 0.103
-0.83%
$ 182.96 million $ 25,563
Mar 5, 2026 $ 0.104
-1.08%
$ 184.53 million $ 20,111
Mar 4, 2026 $ 0.105
+1.36%
$ 186.31 million $ 53,137
Mar 3, 2026 $ 0.104
-0.30%
$ 183.48 million $ 27,649
Mar 2, 2026 $ 0.105
+1.29%
$ 185.32 million $ 60,224
Mar 1, 2026 $ 0.102
-1.37%
$ 181.69 million $ 36,322
Feb 28, 2026 $ 0.104
+0.10%
$ 183.81 million $ 48,976
Feb 27, 2026 $ 0.105
-0.76%
$ 186.66 million $ 79,492
Feb 26, 2026 $ 0.106
-0.15%
$ -- $ 35,728
Feb 25, 2026 $ 0.106
+4.77%
$ 187.97 million $ 65,563
Feb 24, 2026 $ 0.101
-1.56%
$ 179.4 million $ 20,853
Feb 23, 2026 $ 0.103
-3.68%
$ 182.24 million $ 24,408
Feb 22, 2026 $ 0.106
-0.77%
$ 188.1 million $ 16,711
Feb 21, 2026 $ 0.107
-0.29%
$ 189.56 million $ 13,438
Feb 20, 2026 $ 0.107
+0.70%
$ 189.68 million $ 11,127
Feb 19, 2026 $ 0.106
-1.72%
$ 188.37 million $ 13,013
Feb 18, 2026 $ 0.108
-2.39%
$ 190.97 million $ 47,384
Feb 17, 2026 $ 0.11
-1.33%
$ 194.63 million $ 14,291
Feb 16, 2026 $ 0.111
+1.19%
$ 196.25 million $ 22,803
Feb 15, 2026 $ 0.109
-1.70%
$ 193.42 million $ 38,046
Feb 14, 2026 $ 0.111
+1.42%
$ 197.57 million $ 36,831
Feb 13, 2026 $ 0.111
+3.82%
$ 196.47 million $ 26,563
Feb 12, 2026 $ 0.107
+3.23%
$ 189.24 million $ 46,238
Feb 11, 2026 $ 0.104
-6.34%
$ 183.49 million $ 77,946
Feb 10, 2026 $ 0.112
+0.23%
$ 197.88 million $ 47,160
Feb 9, 2026 $ 0.112
-1.36%
$ 197.82 million $ 37,069
Feb 8, 2026 $ 0.115
+1.27%
$ 203.38 million $ 26,302
Feb 7, 2026 $ 0.113
-1.63%
$ 199.71 million $ 19,535
Feb 6, 2026 $ 0.114
+9.47%
$ 202.85 million $ 211,295
Feb 5, 2026 $ 0.105
-12.75%
$ 185.85 million $ 220,194