Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.482
-16.69%
$ 172.98 million $ 308.49 million
Jan 2022 $ 0.578
-32.61%
$ 207.63 million $ 259.63 million
Dec 2021 $ 0.858
-33.63%
$ 308.14 million $ 197.82 million
Nov 2021 $ 1.3
+47.41%
$ 466.26 million $ 293.73 million
Oct 2021 $ 0.881
+37.73%
$ 316.27 million $ 160.88 million
Sep 2021 $ 0.639
-26.20%
$ 229.64 million $ 161.61 million
Aug 2021 $ 0.866
+76.02%
$ 311.12 million $ 160.04 million
Jul 2021 $ 0.464
+0.77%
$ 166.53 million $ 72.63 million
Jun 2021 $ 0.46
-23.41%
$ 165.31 million $ 104.35 million
May 2021 $ 0.552
-59.81%
$ 198.42 million $ 39.67 million
Apr 2021 $ 1.37
-4.38%
$ 493.03 million $ 98.58 million
Mar 2021 $ 1.51
+79.35%
$ 542.23 million $ 87.78 million
Feb 2021 $ 0.841
+54.38%
$ 302.12 million $ 91.99 million
Jan 2021 $ 0.557
+70.58%
$ 200.13 million $ 86.92 million
Dec 2020 $ 0.326
-31.38%
$ 117.25 million $ 75.92 million
Nov 2020 $ 0.442
+3.71%
$ 158.7 million $ 39.57 million
Oct 2020 $ 0.426
+11.03%
$ 152.95 million $ 27.95 million
Sep 2020 $ 0.384
-32.22%
$ 137.75 million $ 28.32 million
Aug 2020 $ 0.566
+180.15%
$ 203.31 million $ 73.7 million
Jul 2020 $ 0.202
+174.84%
$ 70.57 million $ 19.87 million
Jun 2020 $ 0.0736
-4.26%
$ 24.68 million $ 6.68 million
May 2020 $ 0.0768
+12.59%
$ 26.9 million $ 6.57 million
Apr 2020 $ 0.0682
+38.73%
$ 23.88 million $ 8.8 million
Mar 2020 $ 0.0492
-9.91%
$ 17.22 million $ 10.31 million
Feb 2020 $ 0.0547
+22.59%
$ 19.03 million $ 12.42 million
Jan 2020 $ 0.0446
+19.40%
$ -- $ 5.89 million
Dec 2019 $ 0.0374
+70.91%
$ -- $ 9.78 million
Nov 2019 $ 0.0219
-37.23%
$ -- $ 6.24 million
Oct 2019 $ 0.0348
-5.79%
$ -- $ 6.3 million
Sep 2019 $ 0.037
+82.95%
$ -- $ 6.37 million
Aug 2019 $ 0.0202
+10.85%
$ -- $ 7.15 million
Jul 2019 $ 0.0182
-19.89%
$ -- $ 3.35 million
Download