Ocean Protocol Historical Data

OCEAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.129
+0.36%
$ 228 million $ 51,690
Apr 1, 2 AM $ 0.128
+0.02%
$ 227.39 million $ 51,372
Apr 1, 1 AM $ 0.129
+0.00%
$ 227.96 million $ 28,276
Mar 31, 11 PM $ 0.128
-0.62%
$ 226.54 million $ 58,623
Mar 31, 10 PM $ 0.128
+0.14%
$ 226.33 million $ 58,983
Mar 31, 9 PM $ 0.129
+0.00%
$ 227.96 million $ 58,743
Mar 31, 8 PM $ 0.129
+0.00%
$ 227.96 million $ 59,361
Mar 31, 7 PM $ 0.129
+0.71%
$ 227.79 million $ 62,926
Mar 31, 6 PM $ 0.129
+0.25%
$ 228.27 million $ 60,436
Mar 31, 5 PM $ 0.128
-0.01%
$ 227.33 million $ 61,151
Mar 31, 4 PM $ 0.129
+1.05%
$ 227.82 million $ 61,116
Mar 31, 3 PM $ 0.127
+0.47%
$ 225.47 million $ 60,030
Mar 31, 2 PM $ 0.127
-1.03%
$ 224.27 million $ 59,717
Mar 31, 1 PM $ 0.127
-0.12%
$ 225.93 million $ 63,172
Mar 31, 12 PM $ 0.128
+1.68%
$ 226.52 million $ 62,955
Mar 31, 11 AM $ 0.126
+1.48%
$ 223.1 million $ 59,909
Mar 31, 10 AM $ 0.124
-0.35%
$ 219.59 million $ 43,507
Mar 31, 9 AM $ 0.125
-0.07%
$ 221.38 million $ 43,273
Mar 31, 8 AM $ 0.125
-0.26%
$ 222.46 million $ 64,953
Mar 31, 7 AM $ 0.125
+0.07%
$ 222.4 million $ 67,559
Mar 31, 6 AM $ 0.125
+0.01%
$ 222.24 million $ 80,260
Mar 31, 5 AM $ 0.126
+0.29%
$ 222.7 million $ 81,003
Mar 31, 4 AM $ 0.125
+0.02%
$ 221.97 million $ 82,475
Mar 31, 2 AM $ 0.125
+0.03%
$ 222.3 million $ 99,722
Mar 31, 1 AM $ 0.125
+1.54%
$ 222.22 million $ 99,371
Mar 31, 12 AM $ 0.123
+0.00%
$ 217.97 million $ 97,977
Mar 30, 11 PM $ 0.123
+0.08%
$ 218.39 million $ 99,597
Mar 30, 10 PM $ 0.124
+0.00%
$ 219.98 million $ 102,884
Mar 30, 9 PM $ 0.124
+0.19%
$ 219.56 million $ 103,846
Mar 30, 8 PM $ 0.124
-2.70%
$ 219.18 million $ 102,044
Mar 30, 7 PM $ 0.125
-0.11%
$ 221.29 million $ 100,368
Mar 30, 6 PM $ 0.125
-0.22%
$ 221.96 million $ 102,683
Mar 30, 5 PM $ 0.126
-0.47%
$ 222.73 million $ 103,168
Mar 30, 4 PM $ 0.127
-0.43%
$ 224.34 million $ 104,415
Mar 30, 3 PM $ 0.127
+0.21%
$ 224.91 million $ 106,599
Mar 30, 2 PM $ 0.127
+0.25%
$ 224.46 million $ 105,449
Mar 30, 1 PM $ 0.127
+0.09%
$ 225.43 million $ 101,767
Mar 30, 12 PM $ 0.127
+1.36%
$ 225.21 million $ 102,582
Mar 30, 11 AM $ 0.125
+0.78%
$ 221.64 million $ 101,554
Mar 30, 10 AM $ 0.125
-0.14%
$ 221.45 million $ 99,840
Mar 30, 9 AM $ 0.125
-2.31%
$ 221.85 million $ 102,560
Mar 30, 8 AM $ 0.128
-0.02%
$ 227.3 million $ 83,570
Mar 30, 7 AM $ 0.128
-0.07%
$ 227.31 million $ 78,877
Mar 30, 6 AM $ 0.128
-0.99%
$ 227.75 million $ 76,539
Mar 30, 5 AM $ 0.13
+0.07%
$ 230.05 million $ 67,986
Mar 30, 4 AM $ 0.13
+1.08%
$ 230.31 million $ 64,423
Mar 30, 3 AM $ 0.129
+1.05%
$ 227.84 million $ 46,368
Mar 30, 1 AM $ 0.127
-0.75%
$ 225.32 million $ 48,458
Mar 30, 12 AM $ 0.127
+0.47%
$ 224.53 million $ 50,186
Mar 29, 11 PM $ 0.126
+0.03%
$ 223.29 million $ 49,498