Ocean Protocol Historical Data

OCEAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.126
-1.47%
$ 223.26 million $ 47,030
Mar 29, 9 PM $ 0.128
+0.13%
$ 226.66 million $ 45,498
Mar 29, 8 PM $ 0.128
+0.67%
$ 226.35 million $ 46,650
Mar 29, 7 PM $ 0.127
+1.50%
$ 224.95 million $ 42,562
Mar 29, 6 PM $ 0.125
-0.07%
$ 221.55 million $ 40,418
Mar 29, 5 PM $ 0.125
-1.04%
$ 221.95 million $ 44,082
Mar 29, 4 PM $ 0.127
+0.20%
$ 224.51 million $ 45,464
Mar 29, 3 PM $ 0.126
+0.01%
$ 224.15 million $ 53,031
Mar 29, 2 PM $ 0.126
+0.28%
$ 223.94 million $ 61,364
Mar 29, 1 PM $ 0.126
+0.86%
$ 223.15 million $ 60,756
Mar 29, 12 PM $ 0.125
+0.78%
$ 221.26 million $ 64,186
Mar 29, 11 AM $ 0.124
+0.20%
$ 219.54 million $ 64,432
Mar 29, 10 AM $ 0.124
-0.13%
$ 219.64 million $ 63,926
Mar 29, 9 AM $ 0.124
+0.69%
$ 219.92 million $ 63,818
Mar 29, 7 AM $ 0.123
-0.01%
$ 217.53 million $ 59,904
Mar 29, 6 AM $ 0.123
-0.22%
$ 217.67 million $ 59,805
Mar 29, 5 AM $ 0.123
-0.21%
$ 218.12 million $ 59,728
Mar 29, 4 AM $ 0.123
-0.23%
$ 218.8 million $ 59,296
Mar 29, 3 AM $ 0.124
+0.04%
$ 219.31 million $ 58,541
Mar 29, 2 AM $ 0.124
-0.81%
$ 219.27 million $ 58,429
Mar 29, 1 AM $ 0.125
+0.15%
$ 221.18 million $ 55,932
Mar 29, 12 AM $ 0.125
+0.76%
$ 221.46 million $ 55,677
Mar 28, 11 PM $ 0.125
-0.19%
$ 220.82 million $ 56,977
Mar 28, 10 PM $ 0.125
+0.06%
$ 221.25 million $ 56,323
Mar 28, 9 PM $ 0.125
+10.95%
$ 221.25 million $ 56,311
Mar 28, 8 PM $ 0.112
+0.00%
$ 199.41 million $ 53,330
Mar 28, 7 PM $ 0.125
-0.05%
$ 221.31 million $ 53,416
Mar 28, 6 PM $ 0.124
+0.54%
$ 220.53 million $ 53,289
Mar 28, 5 PM $ 0.124
-0.58%
$ 219.22 million $ 49,084
Mar 28, 4 PM $ 0.124
-2.61%
$ 220.64 million $ 47,327
Mar 28, 3 PM $ 0.128
+1.13%
$ 226.55 million $ 37,168
Mar 28, 2 PM $ 0.126
+1.46%
$ 224.04 million $ 30,136
Mar 28, 1 PM $ 0.125
+1.80%
$ 220.8 million $ 23,191
Mar 28, 12 PM $ 0.122
+1.17%
$ 217.02 million $ 19,142
Mar 28, 11 AM $ 0.121
+0.00%
$ 215.06 million $ 81,544
Mar 28, 10 AM $ 0.121
-0.06%
$ 213.83 million $ 82,712
Mar 28, 9 AM $ 0.121
+0.55%
$ 213.89 million $ 82,443
Mar 28, 5 AM $ 0.12
+0.00%
$ 212.28 million $ 81,656
Mar 28, 4 AM $ 0.12
+0.00%
$ 212.28 million $ 81,266
Mar 28, 3 AM $ 0.121
-0.58%
$ 213.65 million $ 81,337
Mar 28, 2 AM $ 0.12
+0.20%
$ 213.13 million $ 81,381
Mar 28, 1 AM $ 0.121
+0.00%
$ 213.7 million $ 81,103
Mar 28, 12 AM $ 0.12
-0.78%
$ 212.11 million $ 81,001
Mar 27, 11 PM $ 0.121
-0.10%
$ 213.78 million $ 80,889
Mar 27, 10 PM $ 0.121
+0.00%
$ 213.98 million $ 80,213
Mar 27, 9 PM $ 0.121
+0.00%
$ 214.46 million $ 80,200
Mar 27, 8 PM $ 0.121
-0.03%
$ 214.63 million $ 80,004
Mar 27, 7 PM $ 0.121
+0.59%
$ 215.01 million $ 81,150
Mar 27, 6 PM $ 0.121
-0.43%
$ 213.74 million $ 81,327
Mar 27, 5 PM $ 0.121
-0.01%
$ 214.64 million $ 82,061