Ocean Protocol Historical Data

OCEAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.372
+6.45%
$ 364.11 million $ 20.56 million
Jan 31, 2023 $ 0.35
+0.03%
$ 342.93 million $ 11.41 million
Jan 30, 2023 $ 0.349
-8.31%
$ 342.09 million $ 18.73 million
Jan 29, 2023 $ 0.381
-2.05%
$ 373.07 million $ 19.51 million
Jan 28, 2023 $ 0.39
+0.52%
$ 381.77 million $ 16.79 million
Jan 27, 2023 $ 0.386
+3.94%
$ 378.57 million $ 30.26 million
Jan 26, 2023 $ 0.372
+3.09%
$ 364.8 million $ 26.59 million
Jan 25, 2023 $ 0.362
-0.47%
$ 354.49 million $ 27.18 million
Jan 24, 2023 $ 0.364
+2.28%
$ 356.95 million $ 38.53 million
Jan 23, 2023 $ 0.357
+14.71%
$ 349.59 million $ 43.09 million
Jan 22, 2023 $ 0.312
-3.22%
$ 305.4 million $ 31.46 million
Jan 21, 2023 $ 0.32
+13.16%
$ 313.95 million $ 73.92 million
Jan 20, 2023 $ 0.283
+6.45%
$ 277.75 million $ 16.22 million
Jan 19, 2023 $ 0.267
-2.57%
$ 261.2 million $ 17.48 million
Jan 18, 2023 $ 0.274
-3.07%
$ 268.91 million $ 31.4 million
Jan 17, 2023 $ 0.283
+13.50%
$ 277.26 million $ 38.86 million
Jan 16, 2023 $ 0.249
-6.26%
$ 244.07 million $ 18.33 million
Jan 15, 2023 $ 0.265
+0.64%
$ 259.81 million $ 13.91 million
Jan 14, 2023 $ 0.263
+1.09%
$ 257.91 million $ 39.61 million
Jan 13, 2023 $ 0.262
+5.58%
$ 256.41 million $ 33.37 million
Jan 12, 2023 $ 0.248
+12.21%
$ 242.55 million $ 41.36 million
Jan 11, 2023 $ 0.22
-5.65%
$ 215.56 million $ 25.84 million
Jan 10, 2023 $ 0.233
+14.63%
$ 228.29 million $ 39.76 million
Jan 9, 2023 $ 0.205
-4.34%
$ 200.58 million $ 17.7 million
Jan 8, 2023 $ 0.213
+2.27%
$ 209.1 million $ 24.94 million
Jan 7, 2023 $ 0.209
+9.53%
$ 204.75 million $ 14.88 million
Jan 6, 2023 $ 0.191
+4.19%
$ 187.33 million $ 16.09 million
Jan 5, 2023 $ 0.184
+3.64%
$ 180.18 million $ 11.33 million
Jan 4, 2023 $ 0.178
+7.92%
$ 174.16 million $ 9.22 million
Jan 3, 2023 $ 0.165
-1.32%
$ 161.57 million $ 5.48 million
Jan 2, 2023 $ 0.168
+2.72%
$ 164.16 million $ 3.68 million
Jan 1, 2023 $ 0.163
-0.13%
$ 159.88 million $ 1.79 million
Dec 31, 2022 $ 0.163
-1.97%
$ 160.1 million $ 2.87 million
Dec 30, 2022 $ 0.167
+0.92%
$ 163.4 million $ 5.11 million
Dec 29, 2022 $ 0.165
-3.98%
$ 161.49 million $ 5.75 million
Dec 28, 2022 $ 0.172
+1.14%
$ 168.14 million $ 10.55 million
Dec 27, 2022 $ 0.169
-0.02%
$ 165.84 million $ 18.8 million
Dec 26, 2022 $ 0.17
+3.53%
$ 166.27 million $ 5.91 million
Dec 25, 2022 $ 0.164
-1.09%
$ 160.44 million $ 4.1 million
Dec 24, 2022 $ 0.166
+2.15%
$ 162.29 million $ 3.12 million
Dec 23, 2022 $ 0.162
-1.02%
$ 158.79 million $ 3.63 million
Dec 22, 2022 $ 0.163
-1.54%
$ 160.09 million $ 8.7 million
Dec 21, 2022 $ 0.165
+6.16%
$ 161.99 million $ 7.65 million
Dec 20, 2022 $ 0.156
+3.19%
$ 152.8 million $ 7.35 million
Dec 19, 2022 $ 0.151
+1.80%
$ 147.77 million $ 6.36 million
Dec 18, 2022 $ 0.149
-2.27%
$ 145.54 million $ 3.43 million
Dec 17, 2022 $ 0.152
+0.32%
$ 148.92 million $ 5.92 million
Dec 16, 2022 $ 0.152
-12.48%
$ 148.62 million $ 15.26 million
Dec 15, 2022 $ 0.173
+1.47%
$ 169.62 million $ 9.61 million
Dec 14, 2022 $ 0.171
+0.53%
$ 167.5 million $ 13.16 million