Ocean Protocol Historical Data

OCEAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.17
-1.50%
$ 166.14 million $ 15.6 million
Dec 12, 2022 $ 0.172
+6.49%
$ 168.08 million $ 57.51 million
Dec 11, 2022 $ 0.161
+5.13%
$ 157.47 million $ 30.13 million
Dec 10, 2022 $ 0.153
-0.58%
$ 149.72 million $ 6.59 million
Dec 9, 2022 $ 0.153
+6.49%
$ 150.11 million $ 31.34 million
Dec 8, 2022 $ 0.144
+6.91%
$ 141.24 million $ 7.69 million
Dec 7, 2022 $ 0.135
-3.75%
$ 131.89 million $ 4.12 million
Dec 6, 2022 $ 0.14
-1.35%
$ 137.06 million $ 4.69 million
Dec 5, 2022 $ 0.142
+1.91%
$ 138.83 million $ 2.34 million
Dec 4, 2022 $ 0.139
+2.59%
$ 136.39 million $ 2.84 million
Dec 3, 2022 $ 0.136
-2.72%
$ 132.93 million $ 3.43 million
Dec 2, 2022 $ 0.14
+1.52%
$ 136.77 million $ 1.74 million
Dec 1, 2022 $ 0.137
-3.00%
$ 134.63 million $ 2.41 million
Nov 30, 2022 $ 0.142
+1.08%
$ 138.85 million $ 4.23 million
Nov 29, 2022 $ 0.14
-0.35%
$ 137.52 million $ 3.11 million
Nov 28, 2022 $ 0.141
+4.39%
$ 137.85 million $ 8.07 million
Nov 27, 2022 $ 0.134
+0.61%
$ 131.7 million $ 2.11 million
Nov 26, 2022 $ 0.134
+2.11%
$ 130.92 million $ 3.24 million
Nov 25, 2022 $ 0.131
+1.56%
$ 128.38 million $ 3.03 million
Nov 24, 2022 $ 0.129
-0.59%
$ 126.43 million $ 1.49 million
Nov 23, 2022 $ 0.129
+5.35%
$ 126.85 million $ 2.44 million
Nov 22, 2022 $ 0.123
+2.70%
$ 120.44 million $ 1.63 million
Nov 21, 2022 $ 0.119
-6.06%
$ 116.9 million $ 3.29 million
Nov 20, 2022 $ 0.127
-3.02%
$ 124.6 million $ 2.33 million
Nov 19, 2022 $ 0.13
+1.24%
$ 127.85 million $ 1.79 million
Nov 18, 2022 $ 0.129
-0.74%
$ 126.37 million $ 2.32 million
Nov 17, 2022 $ 0.13
-2.39%
$ 127.3 million $ 2.04 million
Nov 16, 2022 $ 0.133
-2.96%
$ 130.58 million $ 2.9 million
Nov 15, 2022 $ 0.137
+0.29%
$ 134.74 million $ 6.66 million
Nov 14, 2022 $ 0.137
+4.86%
$ 134.48 million $ 6.37 million
Nov 13, 2022 $ 0.131
+0.80%
$ 128.73 million $ 4.38 million
Nov 12, 2022 $ 0.13
-7.65%
$ 127.22 million $ 3.36 million
Nov 11, 2022 $ 0.141
-3.89%
$ 137.7 million $ 9.61 million
Nov 10, 2022 $ 0.147
+17.81%
$ 143.64 million $ 12.94 million
Nov 9, 2022 $ 0.124
-22.41%
$ 121.55 million $ 12.7 million
Nov 8, 2022 $ 0.16
-31.76%
$ 156.55 million $ 44.79 million
Nov 7, 2022 $ 0.236
+8.51%
$ 231.28 million $ 24.09 million
Nov 6, 2022 $ 0.218
-11.33%
$ 214.06 million $ 29.1 million
Nov 5, 2022 $ 0.246
+4.82%
$ 241.13 million $ 55.45 million
Nov 4, 2022 $ 0.235
+2.23%
$ 229.92 million $ 75.13 million
Nov 3, 2022 $ 0.231
+34.27%
$ 226.68 million $ 66.29 million
Nov 2, 2022 $ 0.172
+3.01%
$ 168.87 million $ 9.19 million
Nov 1, 2022 $ 0.167
-3.09%
$ 102.42 million $ 2.47 million
Oct 31, 2022 $ 0.173
-2.58%
$ 105.73 million $ 3.86 million
Oct 30, 2022 $ 0.177
-4.64%
$ 108.56 million $ 6.29 million
Oct 29, 2022 $ 0.186
+2.47%
$ 114.02 million $ 9.03 million
Oct 28, 2022 $ 0.182
+1.33%
$ 111.16 million $ 10.41 million
Oct 27, 2022 $ 0.18
+6.99%
$ 110.12 million $ 21.38 million
Oct 26, 2022 $ 0.168
+2.03%
$ 60.37 million $ 3.14 million
Oct 25, 2022 $ 0.165
+3.55%
$ 101.19 million $ 4.88 million