Ocean Protocol Historical Data

OCEAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.12
+0.25%
$ 212.54 million $ 38,726
Mar 20, 10 PM $ 0.119
+0.17%
$ 211.65 million $ 39,550
Mar 20, 9 PM $ 0.12
+0.10%
$ 212.03 million $ 39,545
Mar 20, 8 PM $ 0.12
-0.43%
$ 211.87 million $ 36,333
Mar 20, 7 PM $ 0.12
-0.03%
$ 213.02 million $ 37,728
Mar 20, 6 PM $ 0.12
-0.80%
$ 213.07 million $ 37,200
Mar 20, 5 PM $ 0.121
+0.38%
$ 215.07 million $ 38,383
Mar 20, 4 PM $ 0.121
-0.76%
$ 214.2 million $ 38,582
Mar 20, 3 PM $ 0.122
-0.08%
$ 215.73 million $ 36,434
Mar 20, 2 PM $ 0.122
-0.63%
$ 215.51 million $ 37,612
Mar 20, 1 PM $ 0.122
-0.80%
$ 215.82 million $ 47,237
Mar 20, 12 PM $ 0.123
+1.75%
$ 217.72 million $ 44,890
Mar 20, 11 AM $ 0.121
+0.14%
$ 214.17 million $ 47,312
Mar 20, 10 AM $ 0.121
-0.24%
$ 213.89 million $ 47,258
Mar 20, 9 AM $ 0.122
+0.26%
$ 216.1 million $ 46,157
Mar 20, 8 AM $ 0.122
-0.49%
$ 215.54 million $ 48,322
Mar 20, 7 AM $ 0.122
+0.51%
$ 216.59 million $ 43,895
Mar 20, 6 AM $ 0.123
+0.00%
$ -- $ 46,561
Mar 20, 5 AM $ 0.122
+0.26%
$ 217.11 million $ 46,774
Mar 20, 4 AM $ 0.122
+0.24%
$ 216.48 million $ 46,948
Mar 20, 3 AM $ 0.122
-0.21%
$ 216.57 million $ 55,398
Mar 20, 2 AM $ 0.123
+0.00%
$ 217.71 million $ 62,807
Mar 20, 1 AM $ 0.123
-0.08%
$ 217.48 million $ 62,826
Mar 20, 12 AM $ 0.123
-0.18%
$ 217.63 million $ 61,552
Mar 19, 10 PM $ 0.123
-0.30%
$ 218.61 million $ 61,053
Mar 19, 9 PM $ 0.124
+0.62%
$ 219.39 million $ 62,994
Mar 19, 8 PM $ 0.123
+0.66%
$ 218.22 million $ 63,168
Mar 19, 7 PM $ 0.123
+0.76%
$ 218.79 million $ 66,859
Mar 19, 6 PM $ 0.123
+0.00%
$ 218.31 million $ 67,063
Mar 19, 5 PM $ 0.123
-0.36%
$ 218.35 million $ 66,950
Mar 19, 4 PM $ 0.124
-0.06%
$ 219.06 million $ 68,231
Mar 19, 3 PM $ 0.124
+0.51%
$ 219.11 million $ 68,133
Mar 19, 2 PM $ 0.123
-0.61%
$ 218.03 million $ 77,384
Mar 19, 1 PM $ 0.123
-1.77%
$ 218.83 million $ 78,769
Mar 19, 12 PM $ 0.126
+1.57%
$ 223.01 million $ 80,215
Mar 19, 11 AM $ 0.125
+0.06%
$ 221.82 million $ 85,596
Mar 19, 10 AM $ 0.125
-0.11%
$ 221.72 million $ 88,302
Mar 19, 9 AM $ 0.125
+0.37%
$ 222.01 million $ 88,065
Mar 19, 8 AM $ 0.125
+0.75%
$ 221.27 million $ 85,374
Mar 19, 7 AM $ 0.124
-0.66%
$ 219.68 million $ 85,500
Mar 19, 6 AM $ 0.125
-0.81%
$ 221.23 million $ 88,500
Mar 19, 5 AM $ 0.126
-0.23%
$ 223.09 million $ 88,275
Mar 19, 4 AM $ 0.126
-0.18%
$ 223.61 million $ 89,072
Mar 19, 3 AM $ 0.126
+0.27%
$ 224.01 million $ 88,612
Mar 19, 2 AM $ 0.126
-1.32%
$ 223.4 million $ 86,446
Mar 19, 1 AM $ 0.127
+0.00%
$ 225.88 million $ 75,865
Mar 19, 12 AM $ 0.128
+0.00%
$ 227.47 million $ 77,281
Mar 18, 11 PM $ 0.128
+0.14%
$ 227.17 million $ 77,099
Mar 18, 10 PM $ 0.128
-0.56%
$ 226.98 million $ 76,456
Mar 18, 9 PM $ 0.129
+1.00%
$ 228.37 million $ 69,195