Ocean Protocol Historical Data

OCEAN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.16
-2.68%
$ 1.45 million $ 2 million
Oct 23, 2022 $ 0.164
+3.40%
$ 58.92 million $ 1.78 million
Oct 22, 2022 $ 0.158
-1.32%
$ 97 million $ 1.87 million
Oct 21, 2022 $ 0.161
-3.15%
$ 98.3 million $ 4.92 million
Oct 20, 2022 $ 0.166
+0.57%
$ 1.51 million $ 4.48 million
Oct 19, 2022 $ 0.165
-1.82%
$ 1.5 million $ 9.88 million
Oct 18, 2022 $ 0.168
+10.33%
$ 102.81 million $ 50.43 million
Oct 17, 2022 $ 0.152
+1.49%
$ 93.27 million $ 1.75 million
Oct 16, 2022 $ 0.15
+2.30%
$ 91.91 million $ 1.35 million
Oct 15, 2022 $ 0.147
-0.82%
$ 1.35 million $ 872,027
Oct 14, 2022 $ 0.148
-2.10%
$ 1.37 million $ 1.98 million
Oct 13, 2022 $ 0.151
-2.06%
$ 1.4 million $ 2.64 million
Oct 12, 2022 $ 0.154
+0.65%
$ 1.43 million $ 980,779
Oct 11, 2022 $ 0.153
-0.74%
$ 1.42 million $ 1.6 million
Oct 10, 2022 $ 0.155
-4.84%
$ 55.5 million $ 2.38 million
Oct 9, 2022 $ 0.162
+1.87%
$ 99.35 million $ 1.51 million
Oct 8, 2022 $ 0.159
-1.42%
$ 1.51 million $ 1.97 million
Oct 7, 2022 $ 0.162
+4.70%
$ 1.54 million $ 7.33 million
Oct 6, 2022 $ 0.154
-1.15%
$ 94.52 million $ 16.43 million
Oct 5, 2022 $ 0.156
-0.78%
$ 56.12 million $ 2.71 million
Oct 4, 2022 $ 0.157
+2.14%
$ 1.49 million $ 4.34 million
Oct 3, 2022 $ 0.154
+2.25%
$ 94.41 million $ 2.9 million
Oct 2, 2022 $ 0.151
-4.76%
$ 92.44 million $ 2.97 million
Oct 1, 2022 $ 0.159
-1.23%
$ 97.12 million $ 1.71 million
Sep 30, 2022 $ 0.161
+2.69%
$ 1.63 million $ 4.5 million
Sep 29, 2022 $ 0.157
+0.74%
$ 56.23 million $ 3.15 million
Sep 28, 2022 $ 0.155
-1.22%
$ 95.14 million $ 2.91 million
Sep 27, 2022 $ 0.158
-1.22%
$ 1.61 million $ 6.29 million
Sep 26, 2022 $ 0.16
-0.96%
$ 1.73 million $ 19.6 million
Sep 25, 2022 $ 0.161
+0.25%
$ 1.75 million $ 2.61 million
Sep 24, 2022 $ 0.161
+2.70%
$ 98.28 million $ 7.31 million
Sep 23, 2022 $ 0.156
-3.44%
$ 56.08 million $ 7.44 million
Sep 22, 2022 $ 0.162
+10.06%
$ 58.02 million $ 6.08 million
Sep 21, 2022 $ 0.147
-6.58%
$ -- $ 3.11 million
Sep 20, 2022 $ 0.158
+1.32%
$ 56.57 million $ 2.55 million
Sep 19, 2022 $ 0.155
+2.93%
$ 55.77 million $ 2.47 million
Sep 18, 2022 $ 0.151
-6.63%
$ 92.34 million $ 2.54 million
Sep 17, 2022 $ 0.162
+2.56%
$ 58.04 million $ 4.33 million
Sep 16, 2022 $ 0.158
+1.25%
$ -- $ 7.88 million
Sep 15, 2022 $ 0.156
-4.01%
$ 55.87 million $ 2.24 million
Sep 14, 2022 $ 0.162
+0.85%
$ 58.2 million $ 5.01 million
Sep 13, 2022 $ 0.161
-9.99%
$ 57.72 million $ 6.09 million
Sep 12, 2022 $ 0.178
-1.30%
$ 64.1 million $ 7.93 million
Sep 11, 2022 $ 0.181
-0.98%
$ 110.71 million $ 5.3 million
Sep 10, 2022 $ 0.183
+1.64%
$ 65.62 million $ 8.8 million
Sep 9, 2022 $ 0.18
+4.26%
$ 64.58 million $ 22.63 million
Sep 8, 2022 $ 0.173
-4.28%
$ 62.01 million $ 14.26 million
Sep 7, 2022 $ 0.181
+12.93%
$ 110.6 million $ 22.01 million
Sep 6, 2022 $ 0.16
-4.29%
$ 57.59 million $ 5.96 million
Sep 5, 2022 $ 0.167
+2.09%
$ 102.49 million $ 1.93 million