Ocean Protocol Historical Data

OCEAN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.171
+2.37%
$ 61.55 million $ 3.49 million
Jul 15, 2022 $ 0.168
-1.25%
$ 102.61 million $ 2.36 million
Jul 14, 2022 $ 0.17
+4.48%
$ 60.98 million $ 6.33 million
Jul 13, 2022 $ 0.162
+4.12%
$ 58.31 million $ 11.68 million
Jul 12, 2022 $ 0.156
-0.68%
$ 55.87 million $ 25.81 million
Jul 11, 2022 $ 0.157
-7.71%
$ 56.26 million $ 5.91 million
Jul 10, 2022 $ 0.17
-4.03%
$ 60.96 million $ 9.62 million
Jul 9, 2022 $ 0.177
+2.05%
$ 108.24 million $ 7.16 million
Jul 8, 2022 $ 0.173
-1.25%
$ 106.07 million $ 13.92 million
Jul 7, 2022 $ 0.176
+2.72%
$ 107.41 million $ 7.15 million
Jul 6, 2022 $ 0.171
+0.93%
$ 104.38 million $ 2.9 million
Jul 5, 2022 $ 0.169
-3.12%
$ 103.16 million $ 4.07 million
Jul 4, 2022 $ 0.174
+2.87%
$ 106.4 million $ 3.68 million
Jul 3, 2022 $ 0.169
+0.42%
$ 103.21 million $ 3.51 million
Jul 2, 2022 $ 0.168
-2.56%
$ 60.34 million $ 5.63 million
Jul 1, 2022 $ 0.172
-3.69%
$ 61.9 million $ 6.8 million
Jun 30, 2022 $ 0.179
-10.59%
$ 109.36 million $ 6.33 million
Jun 29, 2022 $ 0.2
+1.52%
$ 71.69 million $ 7.47 million
Jun 28, 2022 $ 0.197
+4.33%
$ 120.68 million $ 4.64 million
Jun 27, 2022 $ 0.189
-1.98%
$ 67.88 million $ 2.86 million
Jun 26, 2022 $ 0.193
-4.58%
$ 117.96 million $ 4.12 million
Jun 25, 2022 $ 0.202
+0.40%
$ 123.86 million $ 5.96 million
Jun 24, 2022 $ 0.202
+3.30%
$ 72.37 million $ 6.08 million
Jun 23, 2022 $ 0.195
+8.83%
$ 119.42 million $ 3.11 million
Jun 22, 2022 $ 0.179
-6.40%
$ 109.7 million $ 3.96 million
Jun 21, 2022 $ 0.191
+0.67%
$ 117.04 million $ 6.73 million
Jun 20, 2022 $ 0.19
+5.64%
$ 116.26 million $ 6.26 million
Jun 19, 2022 $ 0.18
+7.79%
$ 109.92 million $ 4.58 million
Jun 18, 2022 $ 0.167
-6.72%
$ 59.85 million $ 4.7 million
Jun 17, 2022 $ 0.179
+0.83%
$ 109.29 million $ 3.29 million
Jun 16, 2022 $ 0.176
-13.22%
$ 107.99 million $ 7.04 million
Jun 15, 2022 $ 0.203
+2.63%
$ 72.93 million $ 10.01 million
Jun 14, 2022 $ 0.198
+3.30%
$ 71.08 million $ 8.66 million
Jun 13, 2022 $ 0.192
-11.37%
$ 68.83 million $ 14.49 million
Jun 12, 2022 $ 0.217
-9.49%
$ 77.81 million $ 14.3 million
Jun 11, 2022 $ 0.239
-12.65%
$ 146.22 million $ 16.2 million
Jun 10, 2022 $ 0.273
-8.78%
$ 167.14 million $ 20.43 million
Jun 9, 2022 $ 0.3
+10.56%
$ 107.66 million $ 37.45 million
Jun 8, 2022 $ 0.271
-3.55%
$ 97.34 million $ 28.37 million
Jun 7, 2022 $ 0.281
+16.09%
$ 101.06 million $ 43.97 million
Jun 6, 2022 $ 0.243
+0.21%
$ 148.48 million $ 10.41 million
Jun 5, 2022 $ 0.242
+1.68%
$ 86.88 million $ 9.8 million
Jun 4, 2022 $ 0.238
-0.33%
$ 85.4 million $ 37.1 million
Jun 3, 2022 $ 0.238
+11.01%
$ 145.86 million $ 22.49 million
Jun 2, 2022 $ 0.215
+1.97%
$ 77.1 million $ 5.72 million
Jun 1, 2022 $ 0.211
-9.29%
$ 75.75 million $ 8.4 million
May 31, 2022 $ 0.233
-2.16%
$ 83.59 million $ 13.46 million
May 30, 2022 $ 0.238
+8.76%
$ 145.78 million $ 6.62 million
May 29, 2022 $ 0.219
+6.76%
$ 78.72 million $ 4.27 million
May 28, 2022 $ 0.206
+5.69%
$ 125.79 million $ 2.91 million