Ocean Protocol Historical Data

OCEAN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.122
-0.15%
$ 217.15 million $ 43,827
Mar 14, 3 PM $ 0.122
-0.03%
$ 216.72 million $ 43,620
Mar 14, 2 PM $ 0.122
+0.18%
$ 216.83 million $ 57,718
Mar 14, 1 PM $ 0.123
+0.28%
$ 217.17 million $ 58,580
Mar 14, 12 PM $ 0.122
+0.60%
$ 216.66 million $ 74,490
Mar 14, 11 AM $ 0.122
+0.00%
$ 215.38 million $ 66,871
Mar 14, 10 AM $ 0.122
-0.25%
$ 215.38 million $ 69,145
Mar 14, 9 AM $ 0.122
-0.87%
$ 215.92 million $ 64,795
Mar 14, 8 AM $ 0.123
+0.24%
$ 217.7 million $ 63,527
Mar 14, 7 AM $ 0.123
-0.67%
$ 217.19 million $ 63,571
Mar 14, 6 AM $ 0.124
-0.65%
$ 220.14 million $ 62,961
Mar 14, 5 AM $ 0.123
-0.97%
$ 218.55 million $ 61,006
Mar 14, 4 AM $ 0.125
+0.69%
$ 220.73 million $ 60,077
Mar 14, 3 AM $ 0.124
+0.17%
$ 219.26 million $ 58,353
Mar 14, 2 AM $ 0.123
+0.53%
$ 218.85 million $ 130,475
Mar 14, 1 AM $ 0.123
+0.52%
$ 217.78 million $ 131,430
Mar 14, 12 AM $ 0.122
-0.39%
$ 216.52 million $ 132,520
Mar 13, 11 PM $ 0.122
-0.20%
$ 216.79 million $ 134,324
Mar 13, 10 PM $ 0.122
+0.56%
$ 216.83 million $ 135,366
Mar 13, 9 PM $ 0.123
+0.26%
$ 217.74 million $ 133,907
Mar 13, 8 PM $ 0.122
+0.14%
$ 217.11 million $ 133,556
Mar 13, 7 PM $ 0.122
-0.21%
$ 216.76 million $ 132,470
Mar 13, 6 PM $ 0.123
-1.52%
$ 217.25 million $ 130,443
Mar 13, 5 PM $ 0.124
-0.90%
$ 220.5 million $ 127,396
Mar 13, 4 PM $ 0.125
+0.04%
$ 221.89 million $ 124,141
Mar 13, 3 PM $ 0.125
-0.32%
$ 221.79 million $ 122,151
Mar 13, 2 PM $ 0.127
-0.03%
$ 224.84 million $ 121,571
Mar 13, 1 PM $ 0.127
-1.78%
$ 224.92 million $ 115,561
Mar 13, 12 PM $ 0.129
+2.89%
$ 229.09 million $ 74,294
Mar 13, 11 AM $ 0.126
+0.21%
$ 223.33 million $ 63,831
Mar 13, 10 AM $ 0.126
+0.07%
$ 222.87 million $ 61,937
Mar 13, 9 AM $ 0.126
+0.13%
$ 222.71 million $ 59,861
Mar 13, 8 AM $ 0.126
+0.22%
$ 222.48 million $ 57,303
Mar 13, 7 AM $ 0.125
+0.19%
$ 222.27 million $ 55,187
Mar 13, 6 AM $ 0.125
-1.18%
$ 221.58 million $ 57,558
Mar 13, 5 AM $ 0.126
+0.55%
$ 224.23 million $ 56,123
Mar 13, 4 AM $ 0.126
+0.00%
$ 222.77 million $ 55,853
Mar 13, 3 AM $ 0.126
+0.29%
$ 223.22 million $ 55,859
Mar 13, 2 AM $ 0.126
-0.29%
$ 223.51 million $ 55,620
Mar 13, 1 AM $ 0.126
+1.52%
$ 223.83 million $ 57,076
Mar 13, 12 AM $ 0.124
+0.88%
$ 220.42 million $ 48,419
Mar 12, 11 PM $ 0.123
+0.22%
$ 218.18 million $ 44,018
Mar 12, 10 PM $ 0.123
+0.06%
$ 217.64 million $ 42,451
Mar 12, 9 PM $ 0.123
-0.46%
$ 217.55 million $ 41,526
Mar 12, 8 PM $ 0.123
-0.35%
$ 218.31 million $ 41,260
Mar 12, 7 PM $ 0.124
+0.44%
$ 219.15 million $ 40,563
Mar 12, 6 PM $ 0.123
-0.24%
$ 218.46 million $ 40,086
Mar 12, 5 PM $ 0.124
+0.04%
$ 219.71 million $ 39,142
Mar 12, 4 PM $ 0.124
-0.30%
$ 219.66 million $ 39,132
Mar 12, 3 PM $ 0.124
+1.22%
$ 220.5 million $ 38,457