Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.12
+0.64%
$ 213.02 million $ 150,986
Feb 3, 2026 $ 0.119
-2.07%
$ 211.62 million $ 100,040
Feb 2, 2026 $ 0.122
+7.23%
$ 216.08 million $ 65,823
Feb 1, 2026 $ 0.114
-6.66%
$ 202.82 million $ 179,008
Jan 31, 2026 $ 0.123
-9.26%
$ 217.3 million $ 156,693
Jan 30, 2026 $ 0.135
-2.00%
$ 239.48 million $ 33,797
Jan 29, 2026 $ 0.14
-2.87%
$ 247.81 million $ 22,733
Jan 28, 2026 $ 0.144
-2.00%
$ 255.16 million $ 44,440
Jan 27, 2026 $ 0.148
-0.15%
$ 261.61 million $ 49,816
Jan 26, 2026 $ 0.147
+1.74%
$ 261.11 million $ 61,026
Jan 25, 2026 $ 0.145
-0.91%
$ 257.47 million $ 53,696
Jan 24, 2026 $ 0.147
-3.30%
$ 259.7 million $ 37,633
Jan 23, 2026 $ 0.151
+0.36%
$ 268.38 million $ 22,280
Jan 22, 2026 $ 0.152
-3.56%
$ 268.72 million $ 53,066
Jan 21, 2026 $ 0.158
+1.18%
$ 279.94 million $ 92,275
Jan 20, 2026 $ 0.156
-4.89%
$ 276.68 million $ 95,122
Jan 19, 2026 $ 0.164
-1.66%
$ 291.51 million $ 44,814
Jan 18, 2026 $ 0.169
+0.89%
$ 299.03 million $ 16,862
Jan 17, 2026 $ 0.167
+0.72%
$ 295.87 million $ 17,324
Jan 16, 2026 $ 0.165
-1.04%
$ 293.21 million $ 49,029
Jan 15, 2026 $ 0.167
-0.72%
$ 296.26 million $ 31,118
Jan 14, 2026 $ 0.169
+2.08%
$ 298.74 million $ 70,821
Jan 13, 2026 $ 0.165
+1.60%
$ 293.78 million $ 56,680
Jan 12, 2026 $ 0.162
-1.96%
$ 286.43 million $ 83,331
Jan 11, 2026 $ 0.164
-0.15%
$ 290.61 million $ 78,184
Jan 10, 2026 $ 0.164
+0.67%
$ 290.87 million $ 82,209
Jan 9, 2026 $ 0.163
-0.41%
$ 289.18 million $ 62,955
Jan 8, 2026 $ 0.164
-0.56%
$ 291.08 million $ 35,720
Jan 7, 2026 $ 0.165
-2.77%
$ 292.71 million $ 53,745
Jan 6, 2026 $ 0.169
+0.68%
$ 300.97 million $ 69,929
Jan 5, 2026 $ 0.168
+1.48%
$ 296.94 million $ 53,375
Jan 4, 2026 $ 0.165
+0.14%
$ 292.6 million $ 16,907
Jan 3, 2026 $ 0.166
+1.35%
$ 293.53 million $ 14,981
Jan 2, 2026 $ 0.164
+1.50%
$ 289.83 million $ 148,528
Jan 1, 2026 $ 0.161
+5.41%
$ 285.32 million $ 3.68 million
Dec 31, 2025 $ 0.154
-4.85%
$ 271.06 million $ 3.61 million
Dec 30, 2025 $ 0.163
-1.17%
$ 287.78 million $ 3.49 million
Dec 29, 2025 $ 0.164
-1.98%
$ 291.79 million $ 3.43 million
Dec 28, 2025 $ 0.165
+0.70%
$ 293.32 million $ 3.4 million
Dec 27, 2025 $ 0.164
+0.48%
$ 291.25 million $ 3.4 million
Dec 26, 2025 $ 0.164
-1.72%
$ 289.33 million $ 3.4 million
Dec 25, 2025 $ 0.167
-1.97%
$ 295.27 million $ 3.36 million
Dec 24, 2025 $ 0.171
-3.20%
$ 301.48 million $ 1.9 million
Dec 23, 2025 $ 0.175
-0.93%
$ 309.45 million $ 1.05 million
Dec 22, 2025 $ 0.176
+0.41%
$ 312.33 million $ 966,347
Dec 21, 2025 $ 0.175
-1.81%
$ 309.95 million $ 720,843
Dec 20, 2025 $ 0.178
-0.86%
$ 314.79 million $ 638,457
Dec 19, 2025 $ 0.181
+1.13%
$ 319.72 million $ 596,568
Dec 18, 2025 $ 0.177
-1.94%
$ 317.3 million $ 2.45 million
Dec 17, 2025 $ 0.181
-6.56%
$ 318.64 million $ 2.1 million