Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.125
+0.46%
$ 221.9 million $ 26,628
May 11, 7 AM $ 0.125
-0.27%
$ 220.93 million $ 27,296
May 11, 6 AM $ 0.125
+0.49%
$ 221.38 million $ 27,536
May 11, 5 AM $ 0.124
-0.62%
$ 219.58 million $ 29,213
May 11, 4 AM $ 0.125
+0.28%
$ 221.09 million $ 30,898
May 11, 3 AM $ 0.124
-1.19%
$ 220.53 million $ 30,163
May 11, 1 AM $ 0.125
-0.11%
$ 222.03 million $ 25,221
May 11, 12 AM $ 0.126
-2.10%
$ 222.64 million $ 10,074
May 10, 6 PM $ 0.0827
+0.00%
$ 146.57 million $ 21,285
May 10, 5 PM $ 0.125
+1.94%
$ 222.09 million $ 21,382
May 10, 4 PM $ 0.125
-0.08%
$ 220.9 million $ 18,627
May 10, 3 PM $ 0.125
+1.30%
$ 221.23 million $ 18,727
May 10, 1 PM $ 0.125
+0.32%
$ 220.78 million $ 17,118
May 10, 12 PM $ 0.124
+0.00%
$ 220.28 million $ 16,995
May 10, 11 AM $ 0.125
+0.06%
$ 220.83 million $ 16,839
May 10, 9 AM $ 0.125
+0.00%
$ 221.99 million $ 16,014
May 10, 8 AM $ 0.125
+0.40%
$ 222.29 million $ 16,334
May 10, 7 AM $ 0.125
+0.38%
$ 222.27 million $ 15,622
May 10, 6 AM $ 0.125
-0.87%
$ 221.15 million $ 14,892
May 10, 5 AM $ 0.126
-0.84%
$ 224.12 million $ 13,446
May 10, 3 AM $ 0.126
+0.12%
$ 222.67 million $ 16,031
May 10, 2 AM $ 0.125
+0.04%
$ 221.76 million $ 16,775
May 10, 1 AM $ 0.126
+0.39%
$ 223.17 million $ 17,307
May 10, 12 AM $ 0.125
-0.42%
$ 222.02 million $ 16,760
May 9, 11 PM $ 0.126
-0.07%
$ 223.1 million $ 16,003
May 9, 10 PM $ 0.126
+0.69%
$ 223.29 million $ 14,480
May 9, 9 PM $ 0.125
+0.97%
$ 221.59 million $ 13,226
May 9, 8 PM $ 0.123
+0.10%
$ 218.76 million $ 12,974
May 9, 7 PM $ 0.123
-0.28%
$ 218.56 million $ 13,527
May 9, 6 PM $ 0.123
+0.00%
$ 218.74 million $ 13,285
May 9, 5 PM $ 0.124
+0.00%
$ 219.33 million $ 14,335
May 9, 4 PM $ 0.124
+0.60%
$ 219.46 million $ 14,352
May 9, 3 PM $ 0.123
-0.68%
$ 218.15 million $ 13,113
May 9, 11 AM $ 0.123
-0.28%
$ 218.07 million $ 14,654
May 9, 10 AM $ 0.124
+0.82%
$ 219.63 million $ 14,991
May 9, 9 AM $ 0.124
+0.72%
$ 220.28 million $ 15,206
May 9, 8 AM $ 0.123
+0.14%
$ 218.25 million $ 15,142
May 9, 7 AM $ 0.123
-1.27%
$ 218.01 million $ 14,854
May 9, 6 AM $ 0.124
+0.12%
$ 219.95 million $ 15,381
May 9, 5 AM $ 0.124
+0.44%
$ 219.45 million $ 16,316
May 9, 4 AM $ 0.123
-0.35%
$ 218.56 million $ 13,014
May 9, 3 AM $ 0.123
-1.60%
$ 218.43 million $ 12,281
May 9, 2 AM $ 0.124
-0.29%
$ 219.77 million $ 11,530
May 9, 1 AM $ 0.124
+0.22%
$ 220.34 million $ 10,934
May 9, 12 AM $ 0.124
-0.25%
$ 219.79 million $ 11,022
May 8, 11 PM $ 0.127
+0.00%
$ 224.41 million $ 11,807
May 8, 10 PM $ 0.124
-0.03%
$ 220.33 million $ 11,806
May 8, 9 PM $ 0.124
+0.55%
$ 220.33 million $ 9,539
May 8, 8 PM $ 0.124
+0.03%
$ 219.14 million $ 9,530
May 8, 7 PM $ 0.123
-0.48%
$ 218.74 million $ 12,560