Ocean Protocol Historical Data

OCEAN Page 3
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.125
+0.00%
$ 221.74 million $ 21,880
4:00 AM $ 0.125
+0.00%
$ 221.74 million $ 21,880
3:59 AM $ 0.125
+0.00%
$ 221.74 million $ 21,824
3:37 AM $ 0.125
+0.00%
$ 221.74 million $ 23,015
3:29 AM $ 0.125
+0.00%
$ 222.34 million $ 23,012
2:54 AM $ 0.125
+0.00%
$ 222.31 million $ 23,081
2:53 AM $ 0.125
+0.14%
$ 222.31 million $ 23,081
2:39 AM $ 0.125
+0.00%
$ 222.04 million $ 21,821
2:22 AM $ 0.125
+0.00%
$ 222.41 million $ 21,832
2:18 AM $ 0.125
+0.00%
$ 222.41 million $ 21,858
2:16 AM $ 0.125
-1.25%
$ 222.41 million $ 21,904
2:04 AM $ 0.126
+0.00%
$ 222.82 million $ 22,117
1:00 AM $ 0.125
+0.00%
$ 222.37 million $ 22,013
12:31 AM $ 0.125
+0.00%
$ 222.37 million $ 22,018
12:28 AM $ 0.125
+0.00%
$ 222.31 million $ 21,560
12:27 AM $ 0.125
-0.43%
$ 222.31 million $ 21,560
12:26 AM $ 0.126
+0.47%
$ 222.31 million $ 20,573
12:25 AM $ 0.125
+0.66%
$ 222.31 million $ 20,270
12:23 AM $ 0.124
+0.00%
$ 220.56 million $ 20,041
12:20 AM $ 0.124
+0.00%
$ 220.56 million $ 19,969
12:15 AM $ 0.125
+0.00%
$ 220.46 million $ 19,918
11:59 PM $ 0.124
+0.00%
$ 220.46 million $ 19,983
11:58 PM $ 0.125
+0.00%
$ 220.46 million $ 19,908
11:50 PM $ 0.125
-0.06%
$ 221.66 million $ 20,246
10:53 PM $ 0.125
+0.00%
$ 221.66 million $ 31,805
10:32 PM $ 0.125
+0.00%
$ 221.75 million $ 33,816
10:17 PM $ 0.125
+0.00%
$ 221.72 million $ 33,973
10:12 PM $ 0.125
+0.00%
$ 221 million $ 34,468
10:09 PM $ 0.125
+0.00%
$ 220.8 million $ 34,460
10:06 PM $ 0.125
+0.00%
$ 220.8 million $ 34,251
9:44 PM $ 0.125
+0.00%
$ 220.91 million $ 34,274
9:17 PM $ 0.124
+0.00%
$ 219.54 million $ 34,771
9:12 PM $ 0.124
+0.00%
$ 219.51 million $ 34,738
8:35 PM $ 0.125
+0.00%
$ 222.09 million $ 34,828
8:19 PM $ 0.125
+0.04%
$ 222.09 million $ 34,070
8:17 PM $ 0.125
-0.21%
$ 222.09 million $ 33,427
8:12 PM $ 0.125
+0.00%
$ 221.98 million $ 33,096
8:09 PM $ 0.125
+0.00%
$ 222.03 million $ 33,466
8:07 PM $ 0.125
+0.00%
$ 222.03 million $ 33,430
8:01 PM $ 0.125
+0.00%
$ 222.17 million $ 33,485
7:42 PM $ 0.126
+0.00%
$ 223.1 million $ 33,485
7:37 PM $ 0.126
+0.00%
$ 223.1 million $ 33,990
7:28 PM $ 0.126
+0.00%
$ 223.76 million $ 33,994
7:11 PM $ 0.126
+0.00%
$ 223.6 million $ 33,791
7:03 PM $ 0.126
+0.00%
$ 222.85 million $ 33,762
6:54 PM $ 0.126
+0.00%
$ 223.6 million $ 33,422
6:53 PM $ 0.126
+0.00%
$ 223.6 million $ 33,519
6:51 PM $ 0.126
+0.12%
$ 223.6 million $ 30,160
6:50 PM $ 0.126
+0.00%
$ 223.6 million $ 29,958
6:45 PM $ 0.126
+0.00%
$ -- $ 32,360
Download