Ocean Protocol Historical Data

OCEAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.603
-0.56%
$ 216.42 million $ 18.87 million
Feb 15, 2022 $ 0.606
+6.66%
$ 217.64 million $ 8.1 million
Feb 14, 2022 $ 0.568
+2.49%
$ 204.05 million $ 8.83 million
Feb 13, 2022 $ 0.554
-3.36%
$ 199.11 million $ 8.72 million
Feb 12, 2022 $ 0.574
+0.09%
$ 206.03 million $ 8.21 million
Feb 11, 2022 $ 0.573
-6.88%
$ 205.85 million $ 16.23 million
Feb 10, 2022 $ 0.616
-6.37%
$ 221.05 million $ 21.23 million
Feb 9, 2022 $ 0.657
+5.52%
$ 236.09 million $ 11.69 million
Feb 8, 2022 $ 0.623
-5.76%
$ 223.75 million $ 16.46 million
Feb 7, 2022 $ 0.661
+6.65%
$ 237.42 million $ 15.26 million
Feb 6, 2022 $ 0.62
+1.15%
$ 222.61 million $ 12.33 million
Feb 5, 2022 $ 0.613
-0.11%
$ 220.08 million $ 10.58 million
Feb 4, 2022 $ 0.613
+11.56%
$ 220.31 million $ 11.63 million
Feb 3, 2022 $ 0.55
+2.59%
$ 197.49 million $ 7 million
Feb 2, 2022 $ 0.536
-7.04%
$ 192.51 million $ 8.26 million
Feb 1, 2022 $ 0.577
-0.26%
$ 207.08 million $ 8.26 million
Jan 31, 2022 $ 0.578
+0.31%
$ 207.63 million $ 15.11 million
Jan 30, 2022 $ 0.576
-2.56%
$ 207 million $ 7.74 million
Jan 29, 2022 $ 0.592
+1.68%
$ 212.43 million $ 7.05 million
Jan 28, 2022 $ 0.582
+7.52%
$ 208.92 million $ 18.66 million
Jan 27, 2022 $ 0.541
-4.77%
$ 194.31 million $ 10.75 million
Jan 26, 2022 $ 0.568
-4.79%
$ 204.05 million $ 16.84 million
Jan 25, 2022 $ 0.597
+2.63%
$ 214.33 million $ 11.03 million
Jan 24, 2022 $ 0.581
-8.62%
$ 208.83 million $ 20.24 million
Jan 23, 2022 $ 0.636
+1.66%
$ 228.54 million $ 17.09 million
Jan 22, 2022 $ 0.626
-2.66%
$ 224.81 million $ 20.35 million
Jan 21, 2022 $ 0.643
-14.25%
$ 230.94 million $ 17.94 million
Jan 20, 2022 $ 0.75
-0.70%
$ 269.3 million $ 17 million
Jan 19, 2022 $ 0.755
-2.16%
$ 271.24 million $ 2.88 million
Jan 18, 2022 $ 0.772
-2.05%
$ 277.21 million $ 2.94 million
Jan 17, 2022 $ 0.788
-4.49%
$ 283.03 million $ 3.25 million
Jan 16, 2022 $ 0.825
-0.14%
$ 296.34 million $ 4.85 million
Jan 15, 2022 $ 0.826
+3.27%
$ 296.81 million $ 3.75 million
Jan 14, 2022 $ 0.8
+6.64%
$ 287.35 million $ 4.64 million
Jan 13, 2022 $ 0.751
-5.50%
$ 269.68 million $ 3.35 million
Jan 12, 2022 $ 0.795
+6.78%
$ 285.37 million $ 3.81 million
Jan 11, 2022 $ 0.744
+5.55%
$ 267.25 million $ 2.77 million
Jan 10, 2022 $ 0.705
-4.83%
$ 253.18 million $ 4.39 million
Jan 9, 2022 $ 0.741
+1.91%
$ 266.03 million $ 2.77 million
Jan 8, 2022 $ 0.727
-3.79%
$ 261.19 million $ 3.54 million
Jan 7, 2022 $ 0.756
-8.45%
$ 271.49 million $ 4.28 million
Jan 6, 2022 $ 0.826
-4.97%
$ 296.49 million $ 6.14 million
Jan 5, 2022 $ 0.869
-8.39%
$ 312.12 million $ 11.59 million
Jan 4, 2022 $ 0.949
+3.41%
$ 340.77 million $ 4.92 million
Jan 3, 2022 $ 0.918
+1.64%
$ 329.53 million $ 4.16 million
Jan 2, 2022 $ 0.903
+1.02%
$ 324.21 million $ 3.65 million
Jan 1, 2022 $ 0.894
+4.16%
$ 320.94 million $ 2.14 million
Dec 31, 2021 $ 0.858
-0.96%
$ 308.14 million $ 3.97 million
Dec 30, 2021 $ 0.866
+3.64%
$ 311.12 million $ 3.14 million
Dec 29, 2021 $ 0.836
-4.76%
$ 300.19 million $ 3.78 million