Ocean Protocol Historical Data

OCEAN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 1.01
+4.89%
$ 361.44 million $ 5.89 million
Nov 7, 2021 $ 0.959
+1.83%
$ 344.43 million $ 3.9 million
Nov 6, 2021 $ 0.942
-0.55%
$ 338.17 million $ 3.11 million
Nov 5, 2021 $ 0.947
-3.48%
$ 340.05 million $ 3.54 million
Nov 4, 2021 $ 0.981
-3.10%
$ 352.35 million $ 5.37 million
Nov 3, 2021 $ 1.01
-4.95%
$ 363.52 million $ 7.71 million
Nov 2, 2021 $ 1.07
-12.12%
$ 382.49 million $ 17.05 million
Nov 1, 2021 $ 1.21
+37.80%
$ 435.86 million $ 46.21 million
Oct 31, 2021 $ 0.881
+8.82%
$ 316.27 million $ 8.88 million
Oct 30, 2021 $ 0.809
-3.19%
$ 290.54 million $ 2.84 million
Oct 29, 2021 $ 0.836
+1.76%
$ 300.1 million $ 3.4 million
Oct 28, 2021 $ 0.821
+2.58%
$ 294.9 million $ 3.21 million
Oct 27, 2021 $ 0.801
-13.61%
$ 287.5 million $ 5.73 million
Oct 26, 2021 $ 0.927
+2.60%
$ 332.83 million $ 3.76 million
Oct 25, 2021 $ 0.903
+3.03%
$ 324.37 million $ 3.08 million
Oct 24, 2021 $ 0.876
-2.69%
$ 314.72 million $ 3.04 million
Oct 23, 2021 $ 0.901
-1.62%
$ 323.42 million $ 1.97 million
Oct 22, 2021 $ 0.915
+0.60%
$ 328.76 million $ 6.03 million
Oct 21, 2021 $ 0.91
+3.74%
$ 326.85 million $ 9.93 million
Oct 20, 2021 $ 0.877
+6.60%
$ 315.05 million $ 4.41 million
Oct 19, 2021 $ 0.823
+0.56%
$ 295.54 million $ 4.44 million
Oct 18, 2021 $ 0.818
+0.32%
$ 293.88 million $ 3.89 million
Oct 17, 2021 $ 0.816
-2.81%
$ 292.95 million $ 5.53 million
Oct 16, 2021 $ 0.839
+4.15%
$ 301.42 million $ 5.57 million
Oct 15, 2021 $ 0.806
-1.01%
$ 289.4 million $ 8.52 million
Oct 14, 2021 $ 0.814
+5.27%
$ 292.37 million $ 4.23 million
Oct 13, 2021 $ 0.773
+2.61%
$ 277.73 million $ 4.2 million
Oct 12, 2021 $ 0.754
-4.11%
$ 270.68 million $ 4.89 million
Oct 11, 2021 $ 0.786
-3.79%
$ 282.26 million $ 3.99 million
Oct 10, 2021 $ 0.817
-5.38%
$ 293.38 million $ 7.45 million
Oct 9, 2021 $ 0.863
+3.82%
$ 310.05 million $ 5.96 million
Oct 8, 2021 $ 0.832
+1.41%
$ 298.65 million $ 5.73 million
Oct 7, 2021 $ 0.82
+3.97%
$ 294.55 million $ 7.42 million
Oct 6, 2021 $ 0.789
+5.18%
$ 283.31 million $ 8.89 million
Oct 5, 2021 $ 0.75
+5.64%
$ 269.34 million $ 5.15 million
Oct 4, 2021 $ 0.71
-2.25%
$ 254.94 million $ 5.11 million
Oct 3, 2021 $ 0.726
+2.36%
$ 260.82 million $ 4.15 million
Oct 2, 2021 $ 0.71
+2.13%
$ 254.81 million $ 3.39 million
Oct 1, 2021 $ 0.695
+8.64%
$ 249.47 million $ 6.13 million
Sep 30, 2021 $ 0.639
+4.95%
$ 229.64 million $ 5.88 million
Sep 29, 2021 $ 0.609
+1.64%
$ 218.8 million $ 2.94 million
Sep 28, 2021 $ 0.599
-6.56%
$ 215.28 million $ 3.3 million
Sep 27, 2021 $ 0.642
-4.40%
$ 230.4 million $ 3.08 million
Sep 26, 2021 $ 0.671
-0.66%
$ 240.99 million $ 4.08 million
Sep 25, 2021 $ 0.676
+1.07%
$ 242.64 million $ 3.01 million
Sep 24, 2021 $ 0.668
-7.79%
$ 240.07 million $ 7.81 million
Sep 23, 2021 $ 0.725
+6.25%
$ 260.25 million $ 5.04 million
Sep 22, 2021 $ 0.682
+14.19%
$ 244.95 million $ 3.59 million
Sep 21, 2021 $ 0.597
-7.97%
$ 214.5 million $ 5.28 million
Sep 20, 2021 $ 0.649
-14.43%
$ 233.06 million $ 8.13 million