Ocean Protocol Historical Data

OCEAN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.758
-5.94%
$ 272.35 million $ 3.08 million
Sep 18, 2021 $ 0.806
+2.33%
$ 289.54 million $ 3.44 million
Sep 17, 2021 $ 0.788
-6.14%
$ 282.93 million $ 3.95 million
Sep 16, 2021 $ 0.839
-1.60%
$ 301.45 million $ 5.18 million
Sep 15, 2021 $ 0.853
+7.32%
$ 306.36 million $ 5.79 million
Sep 14, 2021 $ 0.795
+5.26%
$ 285.46 million $ 5.31 million
Sep 13, 2021 $ 0.755
-10.32%
$ 271.19 million $ 10.61 million
Sep 12, 2021 $ 0.842
+14.49%
$ 302.4 million $ 8.3 million
Sep 11, 2021 $ 0.735
+3.03%
$ 264.09 million $ 3.01 million
Sep 10, 2021 $ 0.714
-6.53%
$ 256.33 million $ 4.79 million
Sep 9, 2021 $ 0.764
+0.64%
$ 274.23 million $ 5.6 million
Sep 8, 2021 $ 0.759
-0.82%
$ 272.47 million $ 6.48 million
Sep 7, 2021 $ 0.765
-20.87%
$ 274.72 million $ 12.57 million
Sep 6, 2021 $ 0.967
-1.89%
$ 347.18 million $ 6.22 million
Sep 5, 2021 $ 0.985
+3.61%
$ 353.88 million $ 5.38 million
Sep 4, 2021 $ 0.951
+6.32%
$ 341.57 million $ 4.93 million
Sep 3, 2021 $ 0.895
-0.81%
$ 321.27 million $ 3.65 million
Sep 2, 2021 $ 0.902
-1.39%
$ 323.93 million $ 5.21 million
Sep 1, 2021 $ 0.915
+5.57%
$ 328.5 million $ 5.96 million
Aug 31, 2021 $ 0.866
+6.45%
$ 311.12 million $ 6.23 million
Aug 30, 2021 $ 0.814
-4.90%
$ 292.26 million $ 4.54 million
Aug 29, 2021 $ 0.856
-1.26%
$ 307.31 million $ 3.32 million
Aug 28, 2021 $ 0.867
+0.66%
$ 311.22 million $ 3.39 million
Aug 27, 2021 $ 0.861
+4.54%
$ 309.2 million $ 5.1 million
Aug 26, 2021 $ 0.824
-9.69%
$ 295.8 million $ 5.87 million
Aug 25, 2021 $ 0.912
+5.47%
$ 327.55 million $ 6.12 million
Aug 24, 2021 $ 0.865
-9.95%
$ 310.57 million $ 7.9 million
Aug 23, 2021 $ 0.96
-0.77%
$ 344.88 million $ 5.61 million
Aug 22, 2021 $ 0.968
-0.02%
$ 347.55 million $ 4.55 million
Aug 21, 2021 $ 0.968
+2.38%
$ 347.59 million $ 13.31 million
Aug 20, 2021 $ 0.945
+17.05%
$ 339.49 million $ 8.87 million
Aug 19, 2021 $ 0.808
+5.92%
$ 290.03 million $ 5.81 million
Aug 18, 2021 $ 0.763
+5.75%
$ 273.85 million $ 5.17 million
Aug 17, 2021 $ 0.721
-3.07%
$ 258.97 million $ 6.78 million
Aug 16, 2021 $ 0.744
+0.41%
$ 267.17 million $ 5.98 million
Aug 15, 2021 $ 0.741
+3.79%
$ 266.08 million $ 4.01 million
Aug 14, 2021 $ 0.714
+4.62%
$ 256.36 million $ 10.61 million
Aug 13, 2021 $ 0.682
+8.19%
$ 245.03 million $ 6.08 million
Aug 12, 2021 $ 0.631
-5.71%
$ 226.47 million $ 4.49 million
Aug 11, 2021 $ 0.669
+12.91%
$ 240.19 million $ 4.81 million
Aug 10, 2021 $ 0.592
+3.84%
$ 212.73 million $ 2.98 million
Aug 8, 2021 $ 0.549
-7.84%
$ 197.12 million $ 2.59 million
Aug 7, 2021 $ 0.596
+2.50%
$ 213.87 million $ 4.78 million
Aug 6, 2021 $ 0.581
-0.96%
$ 208.66 million $ 3.88 million
Aug 5, 2021 $ 0.587
-1.74%
$ 210.68 million $ 4.84 million
Aug 4, 2021 $ 0.531
+0.62%
$ 190.62 million $ 2.19 million
Aug 3, 2021 $ 0.528
+0.99%
$ 189.73 million $ 2.55 million
Aug 2, 2021 $ 0.523
-0.49%
$ 188.01 million $ 3.29 million
Aug 1, 2021 $ 0.524
+6.52%
$ 188.28 million $ 4.39 million
Jul 30, 2021 $ 0.464
+3.37%
$ 166.53 million $ 3.34 million