Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.194
-1.78%
$ 343.57 million $ 1.73 million
Dec 15, 2025 $ 0.196
-5.48%
$ 350.73 million $ 1.63 million
Dec 14, 2025 $ 0.207
-1.31%
$ 367.33 million $ 1.38 million
Dec 13, 2025 $ 0.21
-0.44%
$ 372.54 million $ 1.41 million
Dec 12, 2025 $ 0.212
-0.29%
$ 376.43 million $ 1.36 million
Dec 11, 2025 $ 0.213
-2.84%
$ 377.54 million $ 1.43 million
Dec 10, 2025 $ 0.219
+0.42%
$ 388.66 million $ 1.12 million
Dec 9, 2025 $ 0.218
+2.81%
$ 387.14 million $ 1.07 million
Dec 8, 2025 $ 0.213
-0.22%
$ 376.8 million $ 919,570
Dec 7, 2025 $ 0.213
-0.13%
$ 377.67 million $ 840,147
Dec 6, 2025 $ 0.213
+0.42%
$ 378.34 million $ 709,852
Dec 5, 2025 $ 0.213
-0.57%
$ 376.78 million $ 437,271
Dec 4, 2025 $ 0.214
-4.17%
$ 378.98 million $ 1.36 million
Dec 3, 2025 $ 0.223
+3.33%
$ 395.31 million $ 1.24 million
Dec 2, 2025 $ 0.217
+4.24%
$ 385.07 million $ 1.08 million
Dec 1, 2025 $ 0.208
-8.68%
$ 369.21 million $ 772,123
Nov 30, 2025 $ 0.228
+1.54%
$ 404.93 million $ 418,586
Nov 29, 2025 $ 0.225
+1.03%
$ 398.6 million $ 397,381
Nov 28, 2025 $ 0.223
+1.92%
$ 395.59 million $ 225,157
Nov 27, 2025 $ 0.219
+1.10%
$ 388.13 million $ 179,287
Nov 26, 2025 $ 0.216
+1.32%
$ 385.04 million $ 102,249
Nov 25, 2025 $ 0.212
-0.78%
$ 378.99 million $ 113,703
Nov 24, 2025 $ 0.216
+1.40%
$ 377.99 million $ 1.23 million
Nov 23, 2025 $ 0.213
-2.02%
$ 376.6 million $ 1.03 million
Nov 22, 2025 $ 0.218
-1.06%
$ 385.66 million $ 845,781
Nov 21, 2025 $ 0.218
-1.41%
$ 389.5 million $ 652,928
Nov 20, 2025 $ 0.223
-5.93%
$ 392.33 million $ 219,257
Nov 19, 2025 $ 0.24
-1.36%
$ 426.23 million $ 985,235
Nov 18, 2025 $ 0.244
-2.15%
$ 432.55 million $ 1.34 million
Nov 17, 2025 $ 0.25
+5.21%
$ 442.16 million $ 1.24 million
Nov 16, 2025 $ 0.236
-6.78%
$ 420.52 million $ 887,923
Nov 15, 2025 $ 0.257
+1.37%
$ 451.29 million $ 780,795
Nov 14, 2025 $ 0.252
-5.95%
$ 446.36 million $ 664,668
Nov 13, 2025 $ 0.267
-2.24%
$ 472.45 million $ 499,569
Nov 12, 2025 $ 0.279
+0.09%
$ -- $ 229,598
Nov 11, 2025 $ 0.279
-6.27%
$ 493.8 million $ 13.62 million
Nov 10, 2025 $ 0.297
-2.14%
$ 526.82 million $ 14.1 million
Nov 9, 2025 $ 0.304
+8.58%
$ 538.54 million $ 16.22 million
Nov 8, 2025 $ 0.28
-0.62%
$ 496.31 million $ 15.18 million
Nov 7, 2025 $ 0.282
+14.25%
$ 499.72 million $ 15.12 million
Nov 6, 2025 $ 0.247
-4.84%
$ 438.04 million $ 14.02 million
Nov 5, 2025 $ 0.26
+0.16%
$ 460.32 million $ 13.75 million
Nov 4, 2025 $ 0.259
-7.41%
$ 459.59 million $ 12.74 million
Nov 3, 2025 $ 0.28
-10.29%
$ 496.38 million $ 13.34 million
Nov 2, 2025 $ 0.312
+4.58%
$ 553.38 million $ 13.88 million
Nov 1, 2025 $ 0.298
+1.98%
$ 528.15 million $ 13.11 million
Oct 31, 2025 $ 0.29
-0.79%
$ 517.9 million $ 12.91 million
Oct 30, 2025 $ 0.29
-8.70%
$ 516.85 million $ 12.49 million
Oct 29, 2025 $ 0.318
+7.40%
$ 566.04 million $ 12.49 million
Oct 28, 2025 $ 0.296
-6.25%
$ 524.35 million $ 12.23 million