Ocean Protocol Historical Data

OCEAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.344
+6.27%
$ 607.64 million $ 52.53 million
Jun 12 $ 0.333
+13.80%
$ 573.96 million $ 60.2 million
Jun 5 $ 0.293
-26.57%
$ 519.96 million $ 60.06 million
May 29 $ 0.398
+10.57%
$ 707.93 million $ 139.7 million
May 22 $ 0.358
+8.52%
$ 641.87 million $ 42.8 million
May 15 $ 0.338
-2.20%
$ 322.92 million $ 28.5 million
May 8 $ 0.34
+0.50%
$ 338.49 million $ 56.08 million
May 1 $ 0.337
-8.22%
$ 329.91 million $ 27.36 million
Apr 24 $ 0.385
+4.24%
$ 360.28 million $ 40.77 million
Apr 17 $ 0.372
-12.96%
$ 362.22 million $ 78.85 million
Apr 10 $ 0.421
+16.93%
$ 419.15 million $ 77.63 million
Apr 3 $ 0.36
+4.54%
$ 353.11 million $ 46.05 million
Mar 27 $ 0.345
-3.45%
$ 337.72 million $ 42.2 million
Mar 20 $ 0.345
-13.56%
$ 350.05 million $ 67.07 million
Mar 13 $ 0.393
+5.92%
$ 388.56 million $ 143.29 million
Mar 6 $ 0.342
-13.25%
$ 363.87 million $ 85.53 million
Feb 27 $ 0.396
-2.56%
$ 387.6 million $ 104.95 million
Feb 20 $ 0.405
-12.99%
$ 397.01 million $ 135.98 million
Feb 13 $ 0.464
+1.32%
$ 454.98 million $ 188.01 million
Feb 6 $ 0.456
+3.61%
$ 446.9 million $ 411.62 million
Jan 30 $ 0.444
+16.70%
$ 435.38 million $ 175.56 million
Jan 23 $ 0.39
+25.27%
$ 373.07 million $ 182.44 million
Jan 16 $ 0.312
+17.30%
$ 305.4 million $ 227.68 million
Jan 9 $ 0.265
+23.91%
$ 259.81 million $ 211.55 million
Jan 2 $ 0.213
+30.84%
$ 209.1 million $ 85.63 million
Dec 26 $ 0.163
-0.45%
$ 159.88 million $ 50.77 million
Dec 19 $ 0.164
+10.53%
$ 160.44 million $ 40.92 million
Dec 12 $ 0.149
-7.79%
$ 145.54 million $ 120.49 million
Dec 5 $ 0.153
+9.91%
$ 157.47 million $ 56.78 million
Nov 28 $ 0.139
+3.29%
$ 136.39 million $ 25.82 million
Nov 21 $ 0.134
+5.20%
$ 131.7 million $ 15.12 million
Nov 14 $ 0.13
-0.30%
$ 124.6 million $ 22.08 million
Nov 7 $ 0.131
-39.61%
$ 128.73 million $ 111.86 million
Oct 31 $ 0.218
+23.18%
$ 214.06 million $ 241.49 million
Oct 24 $ 0.177
+8.19%
$ 108.56 million $ 57.14 million
Oct 17 $ 0.164
+9.26%
$ 58.92 million $ 75.11 million
Oct 10 $ 0.15
-7.53%
$ 91.91 million $ 11.81 million
Oct 3 $ 0.162
+7.61%
$ 99.35 million $ 37.18 million
Sep 26 $ 0.151
-6.22%
$ 92.44 million $ 41.13 million
Sep 19 $ 0.161
+6.44%
$ 1.75 million $ 28.96 million
Sep 12 $ 0.151
-16.57%
$ 64.1 million $ 36.02 million
Sep 5 $ 0.181
+10.27%
$ 102.49 million $ 80.9 million
Aug 29 $ 0.164
+7.41%
$ 100.4 million $ 42.83 million
Aug 22 $ 0.153
-12.68%
$ 54.97 million $ 50.63 million
Aug 15 $ 0.175
-18.05%
$ 107.36 million $ 43.23 million
Aug 8 $ 0.214
+4.82%
$ 131 million $ 112.05 million
Aug 1 $ 0.204
+4.86%
$ 73.38 million $ 87.32 million
Jul 25 $ 0.195
+6.87%
$ 69.98 million $ 61.43 million
Jul 18 $ 0.182
+1.79%
$ 111.54 million $ 87.06 million
Jul 11 $ 0.179
+5.50%
$ 64.31 million $ 77.35 million