Ocean Protocol Historical Data

OCEAN Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0683
+0.48%
$ 23.9 million $ 137,554
May 1, 2020 $ 0.0679
-0.44%
$ 23.79 million $ 112,907
Apr 30, 2020 $ 0.0682
+0.27%
$ 23.88 million $ 222,564
Apr 29, 2020 $ 0.068
+3.24%
$ 23.81 million $ 221,049
Apr 28, 2020 $ 0.0659
-2.15%
$ 23.07 million $ 139,685
Apr 27, 2020 $ 0.0673
-6.16%
$ 23.58 million $ 162,500
Apr 26, 2020 $ 0.0717
+7.18%
$ 25.12 million $ 295,990
Apr 25, 2020 $ 0.0669
+11.90%
$ 23.43 million $ 215,905
Apr 24, 2020 $ 0.0598
-0.20%
$ 20.94 million $ 171,966
Apr 23, 2020 $ 0.0599
+18.71%
$ 20.98 million $ 226,097
Apr 22, 2020 $ 0.0505
-4.93%
$ 17.67 million $ 276,364
Apr 21, 2020 $ 0.0531
+7.82%
$ 18.58 million $ 365,446
Apr 20, 2020 $ 0.0492
-7.09%
$ 17.24 million $ 176,966
Apr 19, 2020 $ 0.053
-3.26%
$ 18.55 million $ 155,045
Apr 18, 2020 $ 0.0548
+5.22%
$ 19.18 million $ 177,949
Apr 17, 2020 $ 0.052
-6.26%
$ 18.22 million $ 189,319
Apr 16, 2020 $ 0.0555
+7.07%
$ 19.43 million $ 338,072
Apr 15, 2020 $ 0.0519
-2.42%
$ 18.16 million $ 368,059
Apr 14, 2020 $ 0.0531
+1.20%
$ 18.6 million $ 395,184
Apr 13, 2020 $ 0.0525
+1.81%
$ 18.38 million $ 406,564
Apr 12, 2020 $ 0.0516
+3.32%
$ 18.07 million $ 360,626
Apr 11, 2020 $ 0.05
+0.70%
$ 17.49 million $ 340,988
Apr 10, 2020 $ 0.0496
-8.80%
$ 17.36 million $ 402,857
Apr 9, 2020 $ 0.0544
+0.19%
$ 19.04 million $ 347,905
Apr 8, 2020 $ 0.0543
-2.96%
$ 19.01 million $ 298,817
Apr 7, 2020 $ 0.0559
-0.53%
$ 19.59 million $ 348,241
Apr 6, 2020 $ 0.0562
+0.50%
$ 19.67 million $ 316,562
Apr 5, 2020 $ 0.0559
+3.03%
$ 19.58 million $ 326,444
Apr 4, 2020 $ 0.0543
+15.19%
$ 19 million $ 482,319
Apr 3, 2020 $ 0.0471
-3.91%
$ 16.5 million $ 255,981
Apr 2, 2020 $ 0.049
-0.76%
$ 17.17 million $ 352,395
Apr 1, 2020 $ 0.0494
+0.56%
$ 17.31 million $ 463,858
Mar 31, 2020 $ 0.0492
+4.51%
$ 17.22 million $ 360,294
Mar 30, 2020 $ 0.0471
+7.79%
$ 16.49 million $ 305,039
Mar 29, 2020 $ 0.0437
-2.96%
$ 15.31 million $ 395,236
Mar 28, 2020 $ 0.0451
+7.78%
$ 15.78 million $ 248,820
Mar 27, 2020 $ 0.0418
+0.78%
$ 14.64 million $ 341,617
Mar 26, 2020 $ 0.0415
+6.36%
$ 14.53 million $ 345,403
Mar 25, 2020 $ 0.039
-0.58%
$ 13.66 million $ 253,437
Mar 24, 2020 $ 0.0392
+16.57%
$ 13.74 million $ 261,863
Mar 23, 2020 $ 0.0337
+4.70%
$ 11.78 million $ 304,982
Mar 22, 2020 $ 0.0321
-4.87%
$ 11.26 million $ 238,871
Mar 21, 2020 $ 0.0338
-0.73%
$ 11.82 million $ 215,637
Mar 20, 2020 $ 0.0343
-3.25%
$ 12.01 million $ 248,717
Mar 19, 2020 $ 0.0354
+57.13%
$ 12.41 million $ 437,801
Mar 18, 2020 $ 0.0226
-2.61%
$ 7.9 million $ 165,815
Mar 17, 2020 $ 0.0232
+17.23%
$ 8.09 million $ 205,905
Mar 16, 2020 $ 0.0198
-23.87%
$ 6.89 million $ 344,848
Mar 15, 2020 $ 0.026
+0.83%
$ 9.05 million $ 207,098
Mar 14, 2020 $ 0.0258
-16.16%
$ 8.98 million $ 202,285