Ocean Protocol Historical Data

OCEAN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0307
+30.78%
$ 10.67 million $ 463,694
Mar 12, 2020 $ 0.0235
-56.85%
$ 8.17 million $ 615,383
Mar 11, 2020 $ 0.0544
+1.69%
$ 18.93 million $ 361,945
Mar 10, 2020 $ 0.0535
+3.18%
$ 18.61 million $ 362,923
Mar 9, 2020 $ 0.0517
-8.31%
$ 18.01 million $ 442,816
Mar 8, 2020 $ 0.0564
-11.52%
$ 19.64 million $ 411,298
Mar 7, 2020 $ 0.0638
-8.34%
$ 22.2 million $ 191,446
Mar 6, 2020 $ 0.0695
-1.20%
$ 24.21 million $ 384,341
Mar 5, 2020 $ 0.0703
+11.27%
$ 24.48 million $ 506,554
Mar 4, 2020 $ 0.0632
+4.09%
$ 21.99 million $ 512,969
Mar 3, 2020 $ 0.0607
-3.57%
$ 21.13 million $ 457,249
Mar 2, 2020 $ 0.0629
+24.84%
$ 21.9 million $ 195,701
Mar 1, 2020 $ 0.0504
-7.67%
$ 17.55 million $ 322,138
Feb 29, 2020 $ 0.0547
-3.76%
$ 19.03 million $ 369,435
Feb 28, 2020 $ 0.0568
-0.10%
$ 19.79 million $ 337,598
Feb 27, 2020 $ 0.0568
+7.20%
$ 19.76 million $ 490,192
Feb 26, 2020 $ 0.053
-11.19%
$ -- $ 415,168
Feb 25, 2020 $ 0.0597
-13.70%
$ -- $ 316,701
Feb 24, 2020 $ 0.0693
-0.31%
$ -- $ 486,185
Feb 23, 2020 $ 0.0695
+2.24%
$ -- $ 416,381
Feb 22, 2020 $ 0.0679
-3.58%
$ -- $ 536,644
Feb 21, 2020 $ 0.0705
-3.84%
$ -- $ 523,837
Feb 20, 2020 $ 0.0733
+5.10%
$ -- $ 711,950
Feb 19, 2020 $ 0.0698
+6.17%
$ -- $ 908,445
Feb 18, 2020 $ 0.0657
+6.79%
$ -- $ 629,793
Feb 17, 2020 $ 0.0615
+3.09%
$ -- $ 494,960
Feb 16, 2020 $ 0.0597
+1.06%
$ -- $ 423,059
Feb 15, 2020 $ 0.0591
-1.03%
$ -- $ 563,814
Feb 14, 2020 $ 0.0597
-1.19%
$ -- $ 556,636
Feb 13, 2020 $ 0.0604
-1.89%
$ -- $ 515,697
Feb 12, 2020 $ 0.0616
+11.94%
$ -- $ 474,521
Feb 11, 2020 $ 0.0551
+8.56%
$ -- $ 245,201
Feb 10, 2020 $ 0.0507
-5.69%
$ -- $ 306,480
Feb 9, 2020 $ 0.0538
-6.62%
$ -- $ 291,366
Feb 8, 2020 $ 0.0576
+2.69%
$ -- $ 239,328
Feb 7, 2020 $ 0.0561
-3.29%
$ -- $ 365,272
Feb 6, 2020 $ 0.058
+3.81%
$ -- $ 290,678
Feb 5, 2020 $ 0.0559
+9.21%
$ -- $ 307,148
Feb 4, 2020 $ 0.0512
+1.75%
$ -- $ 346,551
Feb 3, 2020 $ 0.0503
-4.53%
$ -- $ 310,028
Feb 2, 2020 $ 0.0527
+10.11%
$ -- $ 299,283
Feb 1, 2020 $ 0.0479
+7.29%
$ -- $ 244,291
Jan 31, 2020 $ 0.0446
+4.79%
$ -- $ 242,758
Jan 30, 2020 $ 0.0426
-6.94%
$ -- $ 241,555
Jan 29, 2020 $ 0.0457
+11.25%
$ -- $ 271,185
Jan 28, 2020 $ 0.0411
+5.58%
$ -- $ 164,002
Jan 27, 2020 $ 0.0389
+5.28%
$ -- $ 177,629
Jan 26, 2020 $ 0.037
+8.81%
$ -- $ 166,308
Jan 25, 2020 $ 0.034
-4.82%
$ -- $ 154,527
Jan 24, 2020 $ 0.0357
+5.37%
$ -- $ 160,909