Ocean Protocol Historical Data

OCEAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0339
-7.00%
$ -- $ 135,004
Jan 22, 2020 $ 0.0365
-1.46%
$ -- $ 143,274
Jan 21, 2020 $ 0.037
+2.49%
$ -- $ 185,474
Jan 20, 2020 $ 0.0361
-3.07%
$ -- $ 91,880
Jan 19, 2020 $ 0.0372
-5.70%
$ -- $ 177,067
Jan 18, 2020 $ 0.0395
-0.63%
$ -- $ 239,571
Jan 17, 2020 $ 0.0398
+3.02%
$ -- $ 253,794
Jan 16, 2020 $ 0.0386
+11.85%
$ -- $ 318,690
Jan 15, 2020 $ 0.0345
+6.70%
$ -- $ 178,072
Jan 14, 2020 $ 0.0324
+2.42%
$ -- $ 222,497
Jan 13, 2020 $ 0.0316
-9.70%
$ -- $ 183,261
Jan 12, 2020 $ 0.035
+1.95%
$ -- $ 151,096
Jan 11, 2020 $ 0.0343
-2.14%
$ -- $ 145,759
Jan 10, 2020 $ 0.0351
+5.52%
$ -- $ 156,848
Jan 9, 2020 $ 0.0332
-0.13%
$ -- $ 158,891
Jan 8, 2020 $ 0.0333
+3.56%
$ -- $ 141,484
Jan 7, 2020 $ 0.0321
-8.04%
$ -- $ 281,438
Jan 6, 2020 $ 0.035
+3.41%
$ -- $ 211,639
Jan 5, 2020 $ 0.0338
-6.39%
$ -- $ 159,092
Jan 4, 2020 $ 0.0361
-4.43%
$ -- $ 173,375
Jan 3, 2020 $ 0.0378
+5.00%
$ -- $ 183,490
Jan 2, 2020 $ 0.036
-7.91%
$ -- $ 192,442
Jan 1, 2020 $ 0.0391
+4.62%
$ -- $ 229,153
Dec 31, 2019 $ 0.0374
+7.17%
$ -- $ 274,959
Dec 30, 2019 $ 0.0349
+16.16%
$ -- $ 295,201
Dec 29, 2019 $ 0.03
-2.72%
$ -- $ 137,806
Dec 28, 2019 $ 0.0308
-5.32%
$ -- $ 165,257
Dec 27, 2019 $ 0.0325
-11.43%
$ -- $ 195,483
Dec 26, 2019 $ 0.0367
+1.00%
$ -- $ 138,096
Dec 25, 2019 $ 0.0363
-4.31%
$ -- $ 138,226
Dec 24, 2019 $ 0.0379
-10.99%
$ -- $ 273,644
Dec 23, 2019 $ 0.0426
+12.40%
$ -- $ 294,885
Dec 22, 2019 $ 0.0379
+3.65%
$ -- $ 327,129
Dec 21, 2019 $ 0.0366
-9.58%
$ -- $ 281,370
Dec 20, 2019 $ 0.0404
-6.87%
$ -- $ 359,532
Dec 19, 2019 $ 0.0434
-6.61%
$ -- $ 254,772
Dec 18, 2019 $ 0.0465
+24.10%
$ -- $ 414,507
Dec 17, 2019 $ 0.0375
-12.13%
$ -- $ 312,457
Dec 16, 2019 $ 0.0427
+3.70%
$ -- $ 435,490
Dec 15, 2019 $ 0.0412
+8.36%
$ -- $ 332,876
Dec 14, 2019 $ 0.038
-4.09%
$ -- $ 355,003
Dec 13, 2019 $ 0.0396
+4.19%
$ -- $ 531,374
Dec 12, 2019 $ 0.038
+17.20%
$ -- $ 501,164
Dec 11, 2019 $ 0.0324
-1.50%
$ -- $ 290,537
Dec 10, 2019 $ 0.0329
+0.99%
$ -- $ 315,196
Dec 9, 2019 $ 0.0326
+4.04%
$ -- $ 442,129
Dec 8, 2019 $ 0.0313
-1.36%
$ -- $ 381,274
Dec 7, 2019 $ 0.0317
-7.79%
$ -- $ 635,090
Dec 6, 2019 $ 0.0344
+22.51%
$ -- $ 446,009
Dec 5, 2019 $ 0.0282
+19.63%
$ -- $ 319,795