Ocean Protocol Historical Data

OCEAN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0237
+6.64%
$ -- $ 342,996
Dec 3, 2019 $ 0.0223
+10.55%
$ -- $ 294,564
Dec 2, 2019 $ 0.0201
-0.24%
$ -- $ 132,602
Dec 1, 2019 $ 0.0202
-7.65%
$ -- $ 162,091
Nov 30, 2019 $ 0.0219
-2.84%
$ -- $ 127,014
Nov 29, 2019 $ 0.0225
+5.10%
$ -- $ 181,504
Nov 28, 2019 $ 0.0214
+3.95%
$ -- $ 180,828
Nov 27, 2019 $ 0.0206
+7.49%
$ -- $ 161,805
Nov 26, 2019 $ 0.0192
+0.69%
$ -- $ 234,122
Nov 25, 2019 $ 0.019
-8.45%
$ -- $ 206,557
Nov 24, 2019 $ 0.0208
-2.20%
$ -- $ 190,289
Nov 23, 2019 $ 0.0212
-10.71%
$ -- $ 183,618
Nov 22, 2019 $ 0.0237
-10.13%
$ -- $ 172,772
Nov 21, 2019 $ 0.0264
+1.09%
$ -- $ 105,736
Nov 20, 2019 $ 0.0261
+1.21%
$ -- $ 221,678
Nov 19, 2019 $ 0.0258
-4.25%
$ -- $ 175,105
Nov 18, 2019 $ 0.0269
-1.24%
$ -- $ 173,706
Nov 17, 2019 $ 0.0273
-1.81%
$ -- $ 174,538
Nov 16, 2019 $ 0.0278
-2.58%
$ -- $ 184,957
Nov 15, 2019 $ 0.0285
-2.10%
$ -- $ 291,824
Nov 14, 2019 $ 0.0292
-10.23%
$ -- $ 330,173
Nov 13, 2019 $ 0.0325
-1.93%
$ -- $ 195,653
Nov 12, 2019 $ 0.0331
+0.08%
$ -- $ 214,155
Nov 11, 2019 $ 0.0331
-0.88%
$ -- $ 225,717
Nov 10, 2019 $ 0.0334
+0.20%
$ -- $ 215,643
Nov 9, 2019 $ 0.0334
-0.21%
$ -- $ 232,841
Nov 8, 2019 $ 0.0334
-7.62%
$ -- $ 159,389
Nov 7, 2019 $ 0.0362
-0.23%
$ -- $ 286,969
Nov 6, 2019 $ 0.0363
-7.71%
$ -- $ 220,406
Nov 5, 2019 $ 0.0392
+3.90%
$ -- $ 243,429
Nov 4, 2019 $ 0.0378
+10.53%
$ -- $ 309,080
Nov 3, 2019 $ 0.0342
-3.01%
$ -- $ 218,126
Nov 2, 2019 $ 0.0352
+7.12%
$ -- $ 185,529
Nov 1, 2019 $ 0.0329
-5.52%
$ -- $ 238,735
Oct 31, 2019 $ 0.0348
+9.00%
$ -- $ 158,775
Oct 30, 2019 $ 0.0319
+17.08%
$ -- $ 489,645
Oct 29, 2019 $ 0.0273
+26.81%
$ -- $ 294,962
Oct 28, 2019 $ 0.0215
-7.62%
$ -- $ 168,739
Oct 27, 2019 $ 0.0233
-2.76%
$ -- $ 192,545
Oct 26, 2019 $ 0.0238
-2.49%
$ -- $ 202,060
Oct 25, 2019 $ 0.0244
+14.54%
$ -- $ 156,302
Oct 24, 2019 $ 0.0213
-6.83%
$ -- $ 172,498
Oct 23, 2019 $ 0.0229
-4.04%
$ -- $ 210,602
Oct 22, 2019 $ 0.0239
-6.02%
$ -- $ 140,169
Oct 21, 2019 $ 0.0254
+5.26%
$ -- $ 189,236
Oct 20, 2019 $ 0.0241
+0.74%
$ -- $ 149,696
Oct 19, 2019 $ 0.0239
+3.98%
$ -- $ 136,438
Oct 18, 2019 $ 0.023
-8.08%
$ -- $ 95,490
Oct 17, 2019 $ 0.025
-8.91%
$ -- $ 242,801
Oct 16, 2019 $ 0.0275
-2.25%
$ -- $ 162,696