Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.316
+3.09%
$ 560.5 million $ 12.45 million
Oct 26, 2025 $ 0.306
-1.38%
$ 541.79 million $ 11.64 million
Oct 25, 2025 $ 0.31
+0.53%
$ 549.43 million $ 10.74 million
Oct 24, 2025 $ 0.308
-6.39%
$ 546.15 million $ 10.42 million
Oct 23, 2025 $ 0.325
+24.88%
$ 589.3 million $ 9.79 million
Oct 22, 2025 $ 0.263
-9.48%
$ 461.37 million $ 7.58 million
Oct 21, 2025 $ 0.258
-2.95%
$ 512.9 million $ 6.61 million
Oct 20, 2025 $ 0.267
+2.76%
$ 470.88 million $ 5.06 million
Oct 19, 2025 $ 0.272
+18.88%
$ 460.76 million $ 4.79 million
Oct 18, 2025 $ 0.229
+3.74%
$ 406.29 million $ 3.45 million
Oct 17, 2025 $ 0.222
-8.14%
$ 391.93 million $ 3.11 million
Oct 16, 2025 $ 0.242
-7.28%
$ 428.11 million $ 3 million
Oct 15, 2025 $ 0.26
-1.30%
$ 461.51 million $ 2.94 million
Oct 14, 2025 $ 0.266
-2.31%
$ 472.08 million $ 2.32 million
Oct 13, 2025 $ 0.269
+1.80%
$ -- $ 1.56 million
Oct 12, 2025 $ 0.264
+24.32%
$ 468.74 million $ 1.36 million
Oct 11, 2025 $ 0.213
-6.67%
$ 376.92 million $ 459,982
Oct 10, 2025 $ 0.275
-9.75%
$ -- $ 2.12 million
Oct 9, 2025 $ 0.304
+24.50%
$ 542.35 million $ 2.41 million
Oct 8, 2025 $ 0.244
+1.67%
$ 432.92 million $ 143,497
Oct 7, 2025 $ 0.24
-6.02%
$ 425.35 million $ 129,662
Oct 6, 2025 $ 0.256
-0.07%
$ 452.94 million $ 41,266
Oct 5, 2025 $ 0.256
-0.18%
$ 453.77 million $ 92,414
Oct 4, 2025 $ 0.256
-1.17%
$ 453.85 million $ 59,034
Oct 3, 2025 $ 0.259
-1.94%
$ 459.41 million $ 57,848
Oct 2, 2025 $ 0.264
+2.78%
$ 468.08 million $ 72,690
Oct 1, 2025 $ 0.255
+5.99%
$ 455.32 million $ 100,416
Sep 30, 2025 $ 0.242
-3.70%
$ 427.08 million $ 250,124
Sep 29, 2025 $ 0.251
-1.22%
$ 445.64 million $ 53,767
Sep 28, 2025 $ 0.254
-0.04%
$ 450.14 million $ 41,116
Sep 27, 2025 $ 0.253
-2.31%
$ 448.86 million $ 56,415
Sep 26, 2025 $ 0.259
+6.36%
$ 459.44 million $ 117,233
Sep 25, 2025 $ 0.244
-8.31%
$ 431.63 million $ 217,897
Sep 24, 2025 $ 0.272
+5.56%
$ 471.26 million $ 146,239
Sep 23, 2025 $ 0.257
-2.86%
$ 456.17 million $ 66,690
Sep 22, 2025 $ 0.266
-5.74%
$ 470.25 million $ 87,095
Sep 21, 2025 $ 0.282
-1.75%
$ 500.89 million $ 28,380
Sep 20, 2025 $ 0.288
+0.84%
$ 509.69 million $ 38,645
Sep 19, 2025 $ 0.285
-3.35%
$ 506.19 million $ 76,249
Sep 18, 2025 $ 0.295
-0.78%
$ 522.06 million $ 672,112
Sep 17, 2025 $ 0.292
+5.28%
$ 526.37 million $ 106,580
Sep 16, 2025 $ 0.278
+0.70%
$ 491.79 million $ 69,052
Sep 15, 2025 $ 0.277
-2.11%
$ 492.35 million $ 120,358
Sep 14, 2025 $ 0.284
-3.85%
$ 501.8 million $ 104,070
Sep 13, 2025 $ 0.296
+0.08%
$ 523.9 million $ 130,472
Sep 12, 2025 $ 0.295
+2.95%
$ 522.99 million $ 102,061
Sep 11, 2025 $ 0.287
-0.48%
$ 508.43 million $ 176,055
Sep 10, 2025 $ 0.288
+3.77%
$ 510.78 million $ 135,618
Sep 9, 2025 $ 0.278
-0.36%
$ 492.31 million $ 341,609
Sep 8, 2025 $ 0.279
+3.63%
$ 493.94 million $ 231,941