Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.125
+0.14%
$ 221.2 million $ 23,980
May 6, 4 PM $ 0.125
-1.34%
$ 220.81 million $ 22,751
May 6, 3 PM $ 0.126
+0.45%
$ 223.86 million $ 24,446
May 6, 2 PM $ 0.126
-2.97%
$ 222.84 million $ 24,437
May 6, 1 PM $ 0.128
+0.00%
$ 226.11 million $ 33,899
May 6, 12 PM $ 0.13
+1.34%
$ 230.73 million $ 33,596
May 6, 11 AM $ 0.129
+0.70%
$ 227.81 million $ 33,153
May 6, 10 AM $ 0.128
+0.00%
$ 226.24 million $ 33,240
May 6, 9 AM $ 0.128
+0.08%
$ 226.32 million $ 33,342
May 6, 8 AM $ 0.127
+0.12%
$ 225.81 million $ 30,176
May 6, 7 AM $ 0.127
+0.12%
$ 225.53 million $ 36,644
May 6, 6 AM $ 0.127
+0.26%
$ 225.27 million $ 37,723
May 6, 5 AM $ 0.127
+0.60%
$ 224.69 million $ 36,041
May 6, 4 AM $ 0.126
-0.57%
$ 223.04 million $ 34,736
May 6, 3 AM $ 0.126
-1.31%
$ 223.75 million $ 34,723
May 6, 2 AM $ 0.127
-0.60%
$ 225.66 million $ 34,077
May 6, 1 AM $ 0.127
+1.72%
$ 224.68 million $ 35,189
May 6, 12 AM $ 0.126
+0.87%
$ 223.38 million $ 34,366
May 5, 11 PM $ 0.125
+0.08%
$ 221.59 million $ 35,035
May 5, 10 PM $ 0.125
-0.56%
$ 221.42 million $ 34,799
May 5, 9 PM $ 0.125
+0.64%
$ 222.32 million $ 34,349
May 5, 8 PM $ 0.125
-0.03%
$ 221.64 million $ 33,559
May 5, 7 PM $ 0.125
-0.14%
$ 221.85 million $ 33,501
May 5, 6 PM $ 0.125
+0.09%
$ 222.07 million $ 32,411
May 5, 5 PM $ 0.124
-1.59%
$ 219.48 million $ 33,990
May 5, 4 PM $ 0.126
-0.87%
$ 223.02 million $ 35,555
May 5, 3 PM $ 0.127
+0.27%
$ 225.04 million $ 36,253
May 5, 2 PM $ 0.127
-1.47%
$ 224.43 million $ 42,458
May 5, 1 PM $ 0.129
+0.77%
$ 227.82 million $ 41,721
May 5, 12 PM $ 0.127
+0.28%
$ 224.97 million $ 37,367
May 5, 11 AM $ 0.127
+0.06%
$ 224.93 million $ 37,411
May 5, 10 AM $ 0.126
+0.47%
$ 224.12 million $ 39,819
May 5, 9 AM $ 0.126
-0.56%
$ 223.06 million $ 44,746
May 5, 8 AM $ 0.126
-0.12%
$ 223.78 million $ 44,015
May 5, 7 AM $ 0.126
-0.80%
$ 224 million $ 41,533
May 5, 6 AM $ 0.127
-0.43%
$ 225.81 million $ 37,065
May 5, 5 AM $ 0.128
-0.55%
$ 226.39 million $ 37,521
May 5, 4 AM $ 0.128
-0.17%
$ 227.77 million $ 37,971
May 5, 3 AM $ 0.128
+0.31%
$ 227.02 million $ 36,919
May 5, 2 AM $ 0.128
+0.63%
$ 226.69 million $ 36,934
May 5, 1 AM $ 0.127
+0.14%
$ 225.18 million $ 39,092
May 5, 12 AM $ 0.127
-1.09%
$ 224.94 million $ 38,977
May 4, 10 PM $ 0.128
-1.94%
$ 226.99 million $ 40,843
May 4, 9 PM $ 0.131
+2.58%
$ 232.6 million $ 47,752
May 4, 8 PM $ 0.128
+0.00%
$ 226.75 million $ 47,615
May 4, 7 PM $ 0.128
+0.00%
$ 226.99 million $ 47,962
May 4, 6 PM $ 0.128
-0.46%
$ 226.83 million $ 48,463
May 4, 5 PM $ 0.128
+0.64%
$ 227.06 million $ 45,775
May 4, 4 PM $ 0.128
-0.95%
$ 226.18 million $ 41,648
May 4, 3 PM $ 0.129
+0.70%
$ 228.52 million $ 39,779