Ocean Protocol Historical Data

OCEAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.17
+0.43%
$ 60.96 million $ 48.49 million
Jun 27 $ 0.169
-12.53%
$ 103.21 million $ 37.24 million
Jun 20 $ 0.193
+7.19%
$ 69.22 million $ 36.22 million
Jun 13 $ 0.18
-16.93%
$ 109.92 million $ 52.78 million
Jun 6 $ 0.217
-10.52%
$ 77.81 million $ 171.13 million
May 30 $ 0.242
+10.45%
$ 148.05 million $ 103.58 million
May 23 $ 0.219
-6.88%
$ 134.14 million $ 35.85 million
May 16 $ 0.236
-1.32%
$ 144.25 million $ 30.05 million
May 9 $ 0.238
-33.92%
$ 145.93 million $ 57.05 million
May 2 $ 0.361
-14.69%
$ 129.59 million $ 33.14 million
Apr 25 $ 0.424
-15.59%
$ 259.32 million $ 42.14 million
Apr 18 $ 0.502
+6.24%
$ 180.12 million $ 91.12 million
Apr 11 $ 0.473
-10.68%
$ 169.74 million $ 32.71 million
Apr 4 $ 0.529
-18.01%
$ 190.05 million $ 62.6 million
Mar 28 $ 0.645
+3.78%
$ 395.01 million $ 193.91 million
Mar 21 $ 0.622
+25.02%
$ 223.36 million $ 267.17 million
Mar 14 $ 0.497
+14.45%
$ 178.66 million $ 66.28 million
Mar 7 $ 0.435
+3.13%
$ 156.11 million $ 52.88 million
Feb 28 $ 0.421
-1.95%
$ 151.37 million $ 65.78 million
Feb 21 $ 0.43
-12.30%
$ 154.38 million $ 68.7 million
Feb 14 $ 0.49
-11.59%
$ 176.04 million $ 74.27 million
Feb 7 $ 0.554
-10.56%
$ 199.11 million $ 97.8 million
Jan 31 $ 0.62
+7.54%
$ 222.61 million $ 73.16 million
Jan 24 $ 0.576
-9.43%
$ 207 million $ 92.32 million
Jan 17 $ 0.636
-22.88%
$ 228.54 million $ 81.46 million
Jan 10 $ 0.825
+11.39%
$ 296.34 million $ 27.57 million
Jan 3 $ 0.741
-17.95%
$ 266.03 million $ 37.39 million
Dec 27 $ 0.903
-5.11%
$ 324.21 million $ 30.7 million
Dec 20 $ 0.972
+25.35%
$ 349.07 million $ 52.46 million
Dec 13 $ 0.775
-10.86%
$ 278.47 million $ 17.15 million
Dec 6 $ 0.87
-7.92%
$ 312.39 million $ 33.29 million
Nov 29 $ 0.942
-12.96%
$ 338.33 million $ 89.04 million
Nov 22 $ 1.08
+8.60%
$ 388.64 million $ 103.92 million
Nov 15 $ 0.996
+7.03%
$ 357.72 million $ 40.09 million
Nov 8 $ 0.931
-3.00%
$ 334.22 million $ 39.22 million
Nov 1 $ 0.959
+8.89%
$ 344.43 million $ 86.89 million
Oct 25 $ 0.809
-7.71%
$ 290.54 million $ 22.01 million
Oct 18 $ 0.876
+7.43%
$ 314.72 million $ 33.7 million
Oct 11 $ 0.816
-0.14%
$ 292.95 million $ 36.92 million
Oct 4 $ 0.817
+12.48%
$ 293.38 million $ 45.71 million
Sep 27 $ 0.726
+8.23%
$ 260.82 million $ 28.86 million
Sep 20 $ 0.671
-11.52%
$ 240.99 million $ 36.93 million
Sep 13 $ 0.758
-9.93%
$ 272.35 million $ 37.36 million
Sep 6 $ 0.842
-14.55%
$ 302.4 million $ 46.98 million
Aug 30 $ 0.985
+15.16%
$ 353.88 million $ 35.9 million
Aug 23 $ 0.856
-11.58%
$ 307.31 million $ 37.31 million
Aug 16 $ 0.968
+30.62%
$ 347.55 million $ 50.47 million
Aug 9 $ 0.741
+29.89%
$ 266.08 million $ 32.98 million
Aug 2 $ 0.549
+4.33%
$ 197.12 million $ 24.12 million
Jul 26 $ 0.524
+27.51%
$ 188.28 million $ 21.25 million