Ocean Protocol Historical Data

OCEAN Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0193
-2.26%
$ -- $ 146,348
Aug 25, 2019 $ 0.0197
+0.41%
$ -- $ 362,728
Aug 24, 2019 $ 0.0196
-3.78%
$ -- $ 356,072
Aug 23, 2019 $ 0.0204
+5.13%
$ -- $ 383,106
Aug 22, 2019 $ 0.0194
+10.71%
$ -- $ 286,718
Aug 21, 2019 $ 0.0176
-0.77%
$ -- $ 379,763
Aug 20, 2019 $ 0.0177
-12.22%
$ -- $ 551,772
Aug 19, 2019 $ 0.02
-17.34%
$ -- $ 619,787
Aug 18, 2019 $ 0.0243
-2.04%
$ -- $ 446,312
Aug 17, 2019 $ 0.0247
+16.00%
$ -- $ 561,931
Aug 16, 2019 $ 0.0212
+13.45%
$ -- $ 448,109
Aug 15, 2019 $ 0.0186
+35.45%
$ -- $ 427,824
Aug 14, 2019 $ 0.0137
-5.80%
$ -- $ 135,210
Aug 13, 2019 $ 0.0146
+3.09%
$ -- $ 129,426
Aug 12, 2019 $ 0.0141
+0.53%
$ -- $ 130,838
Aug 11, 2019 $ 0.0141
+2.96%
$ -- $ 131,530
Aug 10, 2019 $ 0.0137
-1.76%
$ -- $ 149,159
Aug 9, 2019 $ 0.0139
-7.66%
$ -- $ 156,776
Aug 8, 2019 $ 0.0151
-5.81%
$ -- $ 153,884
Aug 7, 2019 $ 0.016
-0.01%
$ -- $ 161,037
Aug 6, 2019 $ 0.016
-7.66%
$ -- $ 126,182
Aug 5, 2019 $ 0.0174
-7.92%
$ -- $ 90,703
Aug 4, 2019 $ 0.0189
-1.16%
$ -- $ 84,392
Aug 3, 2019 $ 0.0191
+1.37%
$ -- $ 80,902
Aug 2, 2019 $ 0.0188
-1.03%
$ -- $ 111,025
Aug 1, 2019 $ 0.019
+4.46%
$ -- $ 125,511
Jul 31, 2019 $ 0.0182
-0.44%
$ -- $ 107,885
Jul 30, 2019 $ 0.0183
+6.73%
$ -- $ 117,284
Jul 29, 2019 $ 0.0172
-10.84%
$ -- $ 80,801
Jul 28, 2019 $ 0.0192
+0.84%
$ -- $ 56,905
Jul 27, 2019 $ 0.0191
-4.72%
$ -- $ 59,418
Jul 26, 2019 $ 0.02
-0.67%
$ -- $ 62,756
Jul 25, 2019 $ 0.0202
+1.03%
$ -- $ 54,975
Jul 24, 2019 $ 0.02
-5.67%
$ -- $ 64,788
Jul 23, 2019 $ 0.0211
-3.40%
$ -- $ 71,876
Jul 22, 2019 $ 0.0219
-3.84%
$ -- $ 115,272
Jul 21, 2019 $ 0.0228
-3.81%
$ -- $ 239,054
Jul 20, 2019 $ 0.0237
+5.03%
$ -- $ 111,637
Jul 19, 2019 $ 0.0225
-3.73%
$ -- $ 256,593
Jul 18, 2019 $ 0.0234
+17.22%
$ -- $ 481,671
Jul 17, 2019 $ 0.02
+1.35%
$ -- $ 517,073
Jul 16, 2019 $ 0.0197
-11.89%
$ -- $ 464,047
Jul 15, 2019 $ 0.0224
-1.71%
$ -- $ 485,966
Download