Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.128
+0.29%
$ 227.02 million $ 37,801
May 4, 1 PM $ 0.127
-0.05%
$ 225.73 million $ 31,750
May 4, 12 PM $ 0.127
-0.30%
$ 226 million $ 31,933
May 4, 11 AM $ 0.127
+0.39%
$ 225.15 million $ 32,133
May 4, 10 AM $ 0.127
-2.41%
$ 224.25 million $ 32,866
May 4, 9 AM $ 0.129
+1.25%
$ 229.36 million $ 31,866
May 4, 8 AM $ 0.126
+0.38%
$ 223.39 million $ 29,861
May 4, 7 AM $ 0.126
-0.23%
$ 223.48 million $ 29,289
May 4, 6 AM $ 0.127
+0.18%
$ 224.67 million $ 29,254
May 4, 5 AM $ 0.127
-0.01%
$ 224.92 million $ 32,869
May 4, 4 AM $ 0.127
+0.36%
$ 224.94 million $ 36,607
May 4, 3 AM $ 0.126
+0.07%
$ 224.13 million $ 40,613
May 4, 2 AM $ 0.126
+0.86%
$ 223.97 million $ 40,237
May 4, 1 AM $ 0.125
+0.44%
$ 222.1 million $ 39,884
May 4, 12 AM $ 0.125
-0.30%
$ 221.17 million $ 156,560
May 3, 11 PM $ 0.125
-0.23%
$ 221.99 million $ 158,545
May 3, 10 PM $ 0.126
-1.48%
$ 222.5 million $ 159,197
May 3, 9 PM $ 0.128
+1.35%
$ 226.36 million $ 304,885
May 3, 8 PM $ 0.126
+0.97%
$ 223.17 million $ 341,912
May 3, 7 PM $ 0.125
-0.64%
$ 221.02 million $ 339,334
May 3, 6 PM $ 0.126
+0.88%
$ 223.88 million $ 323,924
May 3, 5 PM $ 0.125
+0.00%
$ 221.84 million $ 324,834
May 3, 4 PM $ 0.125
-0.03%
$ 221.66 million $ 337,355
May 3, 3 PM $ 0.125
+0.09%
$ 221.94 million $ 337,422
May 3, 2 PM $ 0.125
+0.80%
$ 222.11 million $ 338,398
May 3, 12 PM $ 0.125
+0.62%
$ 221.97 million $ 339,921
May 3, 11 AM $ 0.124
-0.11%
$ 220.6 million $ 337,328
May 3, 10 AM $ 0.125
-0.58%
$ 220.88 million $ 336,873
May 3, 9 AM $ 0.125
-0.19%
$ 222.08 million $ 333,204
May 3, 8 AM $ 0.125
+0.16%
$ 222.36 million $ 331,131
May 3, 7 AM $ 0.125
-0.13%
$ 221.28 million $ 329,733
May 3, 6 AM $ 0.125
+0.09%
$ 221.54 million $ 329,544
May 3, 5 AM $ 0.125
-1.40%
$ 221.34 million $ 328,073
May 3, 4 AM $ 0.127
+0.51%
$ 224.84 million $ 324,396
May 3, 3 AM $ 0.126
+0.16%
$ 223.66 million $ 321,165
May 3, 2 AM $ 0.126
-0.32%
$ 223.88 million $ 320,092
May 3, 1 AM $ 0.127
-0.64%
$ 224.38 million $ 315,238
May 3, 12 AM $ 0.127
+0.25%
$ 225.99 million $ 312,875
May 2, 11 PM $ 0.127
-0.28%
$ 225.56 million $ 197,630
May 2, 10 PM $ 0.128
+0.33%
$ 226.47 million $ 196,225
May 2, 9 PM $ 0.127
-0.01%
$ 225.73 million $ 195,125
May 2, 8 PM $ 0.127
+0.16%
$ 224.75 million $ 10,529
May 2, 7 PM $ 0.127
+0.61%
$ 224.36 million $ 9,837
May 2, 6 PM $ 0.127
+0.06%
$ 225.24 million $ 10,998
May 2, 5 PM $ 0.127
-0.05%
$ 225.06 million $ 10,773
May 2, 4 PM $ 0.127
+0.00%
$ 225.44 million $ 10,369
May 2, 3 PM $ 0.127
+0.33%
$ 225.8 million $ 10,270
May 2, 2 PM $ 0.127
-0.25%
$ 225.02 million $ 10,090
May 2, 1 PM $ 0.128
+0.32%
$ 226.17 million $ 8,910
May 2, 12 PM $ 0.127
-0.28%
$ 225.67 million $ 9,786