Ocean Protocol Historical Data

OCEAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.411
+7.84%
$ 147.64 million $ 17.74 million
Jul 12 $ 0.381
-14.63%
$ 136.94 million $ 14.93 million
Jul 5 $ 0.447
-1.75%
$ 160.43 million $ 15.3 million
Jun 28 $ 0.455
+10.90%
$ 163.25 million $ 15.19 million
Jun 21 $ 0.41
-16.51%
$ 147.18 million $ 18.62 million
Jun 14 $ 0.491
-5.68%
$ 176.34 million $ 21.25 million
Jun 7 $ 0.521
-19.21%
$ 187.06 million $ 33.74 million
May 31 $ 0.643
+6.95%
$ 230.83 million $ 23.36 million
May 24 $ 0.552
+10.30%
$ 198.42 million $ 7.01 million
May 17 $ 0.501
-54.42%
$ 179.9 million $ 8.4 million
May 10 $ 1.1
-28.50%
$ 394.58 million $ 12.58 million
May 3 $ 1.54
+16.16%
$ 551.86 million $ 10.16 million
Apr 26 $ 1.32
+25.18%
$ 475.1 million $ 16 million
Apr 19 $ 1.06
-27.25%
$ 379.22 million $ 25.27 million
Apr 12 $ 1.45
-15.99%
$ 521.12 million $ 27.5 million
Apr 5 $ 1.73
+14.50%
$ 620.72 million $ 19.4 million
Mar 29 $ 1.51
+4.76%
$ 541.9 million $ 19.67 million
Mar 22 $ 1.44
-11.34%
$ 517.81 million $ 20.74 million
Mar 15 $ 1.63
+7.53%
$ 584.05 million $ 13.55 million
Mar 8 $ 1.51
+1.79%
$ 543.22 million $ 17.6 million
Mar 1 $ 1.49
+76.51%
$ 533.63 million $ 28.17 million
Feb 22 $ 0.841
-33.35%
$ 302.12 million $ 14.98 million
Feb 15 $ 1.26
+16.19%
$ 453.4 million $ 24.19 million
Feb 8 $ 1.09
+56.39%
$ 390.47 million $ 31.03 million
Feb 1 $ 0.695
+27.60%
$ 249.72 million $ 21.79 million
Jan 25 $ 0.557
-8.86%
$ 200.13 million $ 15.89 million
Jan 18 $ 0.567
-1.29%
$ 203.59 million $ 17.62 million
Jan 11 $ 0.572
+30.19%
$ 205.56 million $ 19.98 million
Jan 4 $ 0.439
+11.66%
$ 157.65 million $ 22.91 million
Dec 28 $ 0.395
+16.10%
$ 141.99 million $ 20.29 million
Dec 21 $ 0.329
-17.25%
$ 118.17 million $ 31.03 million
Dec 14 $ 0.395
+0.49%
$ 141.94 million $ 8.88 million
Dec 7 $ 0.392
-12.31%
$ -- $ 18.91 million
Nov 30 $ 0.448
-2.78%
$ -- $ 8.59 million
Nov 23 $ 0.461
-8.78%
$ -- $ 9.6 million
Nov 16 $ 0.505
-4.69%
$ -- $ 9.31 million
Nov 9 $ 0.53
+3.01%
$ -- $ 9 million
Nov 2 $ 0.515
+8.10%
$ 184.78 million $ 9.46 million
Oct 26 $ 0.476
+8.69%
$ 170.91 million $ 11.17 million
Oct 19 $ 0.438
+15.63%
$ 157.38 million $ 5.91 million
Oct 12 $ 0.379
+23.08%
$ 136.09 million $ 2.49 million
Oct 5 $ 0.308
-12.07%
$ 110.62 million $ 3.8 million
Sep 28 $ 0.35
-7.43%
$ 125.79 million $ 7.54 million
Sep 21 $ 0.378
+2.93%
$ 135.83 million $ 5.76 million
Sep 14 $ 0.367
+6.13%
$ 131.95 million $ 6.01 million
Sep 7 $ 0.346
-11.70%
$ 124.29 million $ 5.79 million
Aug 31 $ 0.392
-37.72%
$ 140.81 million $ 10.14 million
Aug 24 $ 0.629
+5.99%
$ 225.92 million $ 10.77 million
Aug 17 $ 0.594
+36.07%
$ 213.24 million $ 27.77 million
Aug 10 $ 0.436
-2.36%
$ 153.98 million $ 15.29 million