Ocean Protocol Historical Data

OCEAN Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.128
+0.32%
$ 226.17 million $ 8,910
May 2, 12 PM $ 0.127
-0.28%
$ 225.67 million $ 9,786
May 2, 11 AM $ 0.128
-0.06%
$ 226.1 million $ 9,043
May 2, 10 AM $ 0.127
+0.24%
$ 225.48 million $ 9,107
May 2, 9 AM $ 0.127
-0.16%
$ 224.73 million $ 12,141
May 2, 8 AM $ 0.127
+0.34%
$ 225.08 million $ 13,889
May 2, 7 AM $ 0.127
+0.08%
$ 225.83 million $ 13,872
May 2, 6 AM $ 0.127
+0.00%
$ 225.66 million $ 14,396
May 2, 5 AM $ 0.127
-0.24%
$ 225.66 million $ 15,577
May 2, 4 AM $ 0.128
+0.00%
$ 226.19 million $ 15,439
May 2, 3 AM $ 0.128
-0.02%
$ 227.08 million $ 16,064
May 2, 2 AM $ 0.128
-0.10%
$ 227.04 million $ 15,373
May 2, 1 AM $ 0.128
+0.00%
$ 227.33 million $ 15,031
May 2, 12 AM $ 0.128
+0.50%
$ 227.33 million $ 15,779
May 1, 11 PM $ 0.128
+0.64%
$ 226.94 million $ 16,390
May 1, 10 PM $ 0.128
+0.17%
$ 226.74 million $ 16,337
May 1, 9 PM $ 0.11
+0.00%
$ 195.53 million $ 16,120
May 1, 8 PM $ 0.129
+0.00%
$ 228.02 million $ 16,369
May 1, 7 PM $ 0.129
-0.10%
$ 228.04 million $ 16,382
May 1, 6 PM $ 0.129
-0.27%
$ 228.27 million $ 21,054
May 1, 5 PM $ 0.129
+0.70%
$ 228.76 million $ 17,791
May 1, 4 PM $ 0.128
+12.03%
$ 227.17 million $ 6,619
May 1, 10 AM $ 0.113
+0.00%
$ 199.67 million $ 108
May 1, 9 AM $ 0.113
+0.00%
$ 199.67 million $ 11,980
May 1, 3 AM $ 0.112
+4.84%
$ 199.1 million $ 15,267
May 1, 1 AM $ 0.129
+0.01%
$ 227.91 million $ 15,266
May 1, 12 AM $ 0.128
-0.24%
$ 226.38 million $ 16,215
Apr 30, 11 PM $ 0.128
-0.40%
$ 226.51 million $ 15,542
Apr 30, 10 PM $ 0.128
+0.00%
$ 226.89 million $ 15,650
Apr 30, 9 PM $ 0.128
-0.41%
$ 226.89 million $ 15,655
Apr 30, 8 PM $ 0.129
-0.09%
$ 228.01 million $ 16,395
Apr 30, 7 PM $ 0.129
-0.12%
$ 227.84 million $ 15,873
Apr 30, 6 PM $ 0.129
+0.00%
$ 228.14 million $ 7,078
Apr 30, 5 PM $ 0.129
-1.00%
$ 227.96 million $ 15,898
Apr 30, 3 PM $ 0.132
+1.30%
$ 233.88 million $ 16,964
Apr 30, 2 PM $ 0.13
-0.14%
$ 230.42 million $ 14,941
Apr 30, 1 PM $ 0.13
+0.24%
$ 230.8 million $ 14,824
Apr 30, 12 PM $ 0.13
+0.01%
$ 230.24 million $ 14,794
Apr 30, 11 AM $ 0.13
+0.29%
$ 230.75 million $ 13,663
Apr 30, 10 AM $ 0.13
-0.34%
$ 229.69 million $ 17,985
Apr 30, 9 AM $ 0.13
+0.10%
$ 230.49 million $ 22,260
Apr 30, 8 AM $ 0.13
+0.00%
$ 230.44 million $ 22,026
Apr 30, 7 AM $ 0.129
+0.00%
$ 229.56 million $ 22,451
Apr 30, 6 AM $ 0.13
-1.01%
$ 230.27 million $ 22,418
Apr 30, 5 AM $ 0.13
+0.07%
$ 230.43 million $ 22,463
Apr 30, 4 AM $ 0.129
-0.64%
$ 228.79 million $ 22,373
Apr 30, 2 AM $ 0.13
+0.00%
$ 230.48 million $ 24,927
Apr 30, 1 AM $ 0.13
-0.10%
$ 230.57 million $ 24,916
Apr 30, 12 AM $ 0.13
-0.08%
$ 230.64 million $ 17,097
Apr 29, 11 PM $ 0.13
+0.44%
$ 230.44 million $ 22,531