Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.353
-6.11%
$ 625.93 million $ 182,036
May 29, 2025 $ 0.372
-5.93%
$ 660.06 million $ 181,353
May 28, 2025 $ 0.398
+2.86%
$ 705.68 million $ 126,841
May 27, 2025 $ 0.387
-2.34%
$ 686.45 million $ 322,432
May 26, 2025 $ 0.396
+8.59%
$ 702.75 million $ 921,900
May 25, 2025 $ 0.365
-1.62%
$ 646.68 million $ 114,764
May 24, 2025 $ 0.371
+0.65%
$ 657.23 million $ 109,951
May 23, 2025 $ 0.368
-2.85%
$ 653.06 million $ 399,897
May 22, 2025 $ 0.379
+7.09%
$ 672.2 million $ 260,791
May 21, 2025 $ 0.354
+7.12%
$ 627.74 million $ 117,276
May 20, 2025 $ 0.331
+1.15%
$ 586.03 million $ 71,677
May 19, 2025 $ 0.327
-3.16%
$ 579.35 million $ 66,738
May 18, 2025 $ 0.337
+2.43%
$ 597.63 million $ 11,955
May 17, 2025 $ 0.329
-2.76%
$ 583.45 million $ 18,551
May 16, 2025 $ 0.34
-1.58%
$ 602.66 million $ 12,057
May 15, 2025 $ 0.345
-4.14%
$ 612.45 million $ 101,677
May 14, 2025 $ 0.36
-6.73%
$ 638.9 million $ 88,610
May 13, 2025 $ 0.387
+7.78%
$ 685.21 million $ 154,711
May 12, 2025 $ 0.361
-1.43%
$ 639.07 million $ 322,950
May 11, 2025 $ 0.366
-5.25%
$ 648.32 million $ 260,037
May 10, 2025 $ 0.386
+7.02%
$ 684.08 million $ 119,238
May 9, 2025 $ 0.361
+6.96%
$ 639.39 million $ 269,401
May 8, 2025 $ 0.337
+15.19%
$ 598.21 million $ 159,020
May 7, 2025 $ 0.294
-0.52%
$ 521.4 million $ 129,445
May 6, 2025 $ 0.296
+2.96%
$ 524.05 million $ 63,960
May 5, 2025 $ 0.287
-2.12%
$ 508.98 million $ 36,314
May 4, 2025 $ 0.293
-1.64%
$ 520.01 million $ 55,651
May 3, 2025 $ 0.298
-3.30%
$ 528.7 million $ 66,530
May 2, 2025 $ 0.308
-3.08%
$ 546.07 million $ 59,440
May 1, 2025 $ 0.318
-0.08%
$ 563.09 million $ 203,207
Apr 30, 2025 $ 0.319
+4.81%
$ 564.64 million $ 112,829
Apr 29, 2025 $ 0.301
-3.33%
$ 533.36 million $ 33,301
Apr 28, 2025 $ 0.311
-2.16%
$ 551.77 million $ 109,586
Apr 27, 2025 $ 0.318
-5.22%
$ 564.18 million $ 110,507
Apr 26, 2025 $ 0.336
+4.22%
$ 595.25 million $ 424,604
Apr 25, 2025 $ 0.321
+1.60%
$ 569.02 million $ 251,598
Apr 24, 2025 $ 0.316
+17.38%
$ 560.09 million $ 441,031
Apr 23, 2025 $ 0.269
-2.61%
$ 477.17 million $ 135,372
Apr 22, 2025 $ 0.276
+2.79%
$ 489.95 million $ 188,181
Apr 21, 2025 $ 0.269
+2.14%
$ 476.69 million $ 144,335
Apr 20, 2025 $ 0.263
+5.55%
$ 466.71 million $ 622,886
Apr 19, 2025 $ 0.249
+13.15%
$ 442.15 million $ 189,316
Apr 18, 2025 $ 0.22
+1.98%
$ 390.77 million $ 43,703
Apr 17, 2025 $ 0.216
+1.52%
$ 383.19 million $ 106,024
Apr 16, 2025 $ 0.213
+1.40%
$ 377.47 million $ 201,823
Apr 15, 2025 $ 0.211
-10.23%
$ 373.58 million $ 215,089
Apr 14, 2025 $ 0.235
-13.44%
$ 416.21 million $ 796,689
Apr 13, 2025 $ 0.272
+27.03%
$ 482.46 million $ 2.93 million
Apr 12, 2025 $ 0.214
+7.65%
$ 379.68 million $ 38,709
Apr 11, 2025 $ 0.199
+5.59%
$ 352.71 million $ 46,120