Ocean Protocol Historical Data

OCEAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.13
+0.44%
$ 230.44 million $ 22,531
Apr 29, 10 PM $ 0.129
+0.23%
$ 229.43 million $ 22,485
Apr 29, 9 PM $ 0.13
+0.00%
$ 230.06 million $ 22,694
Apr 29, 8 PM $ 0.131
+1.55%
$ 232.66 million $ 22,043
Apr 29, 7 PM $ 0.129
+0.19%
$ 229.04 million $ 21,861
Apr 29, 6 PM $ 0.129
-1.39%
$ 228.59 million $ 23,004
Apr 29, 5 PM $ 0.131
+0.22%
$ 231.65 million $ 18,301
Apr 29, 4 PM $ 0.13
+0.00%
$ 231.14 million $ 17,296
Apr 29, 3 PM $ 0.13
-1.50%
$ 231.15 million $ 17,303
Apr 29, 2 PM $ 0.131
+0.37%
$ 231.98 million $ 16,533
Apr 29, 1 PM $ 0.13
-0.86%
$ 231.32 million $ 16,459
Apr 29, 12 PM $ 0.132
-0.36%
$ 233.5 million $ 15,812
Apr 29, 11 AM $ 0.132
-0.89%
$ 233.97 million $ 15,987
Apr 29, 10 AM $ 0.132
-0.27%
$ 234.24 million $ 13,264
Apr 29, 9 AM $ 0.131
+0.00%
$ 232.16 million $ 10,099
Apr 29, 8 AM $ 0.131
-0.11%
$ 232.15 million $ 10,126
Apr 29, 7 AM $ 0.131
-0.31%
$ 233.01 million $ 9,875
Apr 29, 6 AM $ 0.131
-0.03%
$ 232.87 million $ 9,090
Apr 29, 5 AM $ 0.132
-0.01%
$ 233.26 million $ 8,244
Apr 29, 4 AM $ 0.132
+0.78%
$ 233.24 million $ 7,622
Apr 29, 3 AM $ 0.131
-0.12%
$ 232.04 million $ 5,329
Apr 28, 9 PM $ 0.114
+0.00%
$ 201.86 million $ 8,747
Apr 28, 8 PM $ 0.129
+0.00%
$ 228.54 million $ 11,353
Apr 28, 7 PM $ 0.131
-0.04%
$ 231.48 million $ 11,353
Apr 28, 6 PM $ 0.131
-0.68%
$ 231.68 million $ 10,944
Apr 28, 5 PM $ 0.132
+0.58%
$ 233.27 million $ 11,221
Apr 28, 4 PM $ 0.131
-3.61%
$ 231.92 million $ 12,521
Apr 28, 2 PM $ 0.13
-0.12%
$ 231.03 million $ 12,340
Apr 28, 1 PM $ 0.13
-0.14%
$ 231.18 million $ 12,343
Apr 28, 12 PM $ 0.129
-0.03%
$ 227.81 million $ 12,256
Apr 28, 11 AM $ 0.129
-1.58%
$ 227.87 million $ 12,212
Apr 28, 10 AM $ 0.131
+0.02%
$ 231.53 million $ 12,200
Apr 28, 9 AM $ 0.131
-0.19%
$ 231.5 million $ 12,250
Apr 28, 8 AM $ 0.131
+0.26%
$ 231.93 million $ 12,240
Apr 28, 7 AM $ 0.13
+0.00%
$ 231.33 million $ 15,759
Apr 28, 6 AM $ 0.131
+0.00%
$ 231.33 million $ 15,772
Apr 28, 5 AM $ 0.13
-0.82%
$ 230.31 million $ 15,702
Apr 28, 4 AM $ 0.131
-0.23%
$ 232.39 million $ 15,751
Apr 28, 3 AM $ 0.131
-0.61%
$ 232.04 million $ 15,724
Apr 28, 2 AM $ 0.132
-0.11%
$ 233.38 million $ 15,611
Apr 28, 1 AM $ 0.131
+0.00%
$ 232.12 million $ 15,147
Apr 28, 12 AM $ 0.131
-0.35%
$ 232.02 million $ 15,130
Apr 27, 11 PM $ 0.131
+2.07%
$ 232.72 million $ 13,772
Apr 27, 10 PM $ 0.131
-0.09%
$ 232.39 million $ 14,252
Apr 27, 9 PM $ 0.131
+1.36%
$ 232.65 million $ 14,524
Apr 27, 8 PM $ 0.131
+0.49%
$ 232.73 million $ 14,181
Apr 27, 7 PM $ 0.131
-1.88%
$ 232.02 million $ 13,656
Apr 27, 6 PM $ 0.132
-0.12%
$ 234.05 million $ 12,332
Apr 27, 5 PM $ 0.132
+1.08%
$ 234.34 million $ 13,728
Apr 27, 4 PM $ 0.131
-0.68%
$ 232.33 million $ 14,946