Ocean Protocol Historical Data

OCEAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.132
-0.89%
$ 233.54 million $ 12,069
Apr 27, 2 PM $ 0.133
-0.20%
$ 235.64 million $ 13,688
Apr 27, 1 PM $ 0.133
-0.08%
$ 235.76 million $ 15,137
Apr 27, 11 AM $ 0.133
-0.03%
$ 236.23 million $ 15,096
Apr 27, 10 AM $ 0.133
-0.55%
$ 236.22 million $ 15,341
Apr 27, 9 AM $ 0.134
+0.00%
$ 237.53 million $ 16,699
Apr 27, 8 AM $ 0.133
+0.00%
$ -- $ 17,309
Apr 27, 7 AM $ 0.134
-0.86%
$ 237.08 million $ 17,318
Apr 27, 6 AM $ 0.134
-0.04%
$ 238.17 million $ 24,780
Apr 27, 5 AM $ 0.134
-0.48%
$ 238.2 million $ 25,664
Apr 27, 4 AM $ 0.135
+0.00%
$ 239.35 million $ 27,419
Apr 27, 1 AM $ 0.136
+0.74%
$ 240.19 million $ 27,941
Apr 27, 12 AM $ 0.135
-0.10%
$ 238.71 million $ 28,278
Apr 26, 11 PM $ 0.134
+0.23%
$ 237.53 million $ 28,100
Apr 26, 10 PM $ 0.134
+0.11%
$ 237.84 million $ 28,089
Apr 26, 9 PM $ 0.134
-0.03%
$ 237.44 million $ 30,315
Apr 26, 8 PM $ 0.134
+0.14%
$ 237.92 million $ 31,831
Apr 26, 7 PM $ 0.134
+0.36%
$ 237.63 million $ 31,296
Apr 26, 6 PM $ 0.134
+0.03%
$ 236.72 million $ 31,608
Apr 26, 5 PM $ 0.134
+0.14%
$ 236.87 million $ 28,256
Apr 26, 3 PM $ 0.133
-0.69%
$ 236.36 million $ 30,280
Apr 26, 2 PM $ 0.134
+0.53%
$ 238.26 million $ 29,765
Apr 26, 12 PM $ 0.134
+0.17%
$ 237.79 million $ 34,274
Apr 26, 11 AM $ 0.133
+0.00%
$ 235.76 million $ 50,484
Apr 26, 10 AM $ 0.134
+0.00%
$ 236.91 million $ 50,369
Apr 26, 9 AM $ 0.134
-0.20%
$ 236.82 million $ 50,163
Apr 26, 8 AM $ 0.134
+0.03%
$ 237.34 million $ 49,388
Apr 26, 7 AM $ 0.134
-0.82%
$ 237.39 million $ 49,159
Apr 26, 6 AM $ 0.135
+1.73%
$ 239.39 million $ 47,115
Apr 26, 5 AM $ 0.133
+0.15%
$ 235.25 million $ 38,626
Apr 26, 4 AM $ 0.132
+0.45%
$ 234.86 million $ 36,936
Apr 26, 3 AM $ 0.132
+0.00%
$ 233.49 million $ 36,093
Apr 26, 2 AM $ 0.131
+0.02%
$ 232.95 million $ 36,134
Apr 26, 1 AM $ 0.131
+0.54%
$ 231.86 million $ 35,518
Apr 25, 11 PM $ 0.132
+0.00%
$ 233.18 million $ 35,042
Apr 25, 10 PM $ 0.131
-0.26%
$ 232.91 million $ 34,967
Apr 25, 9 PM $ 0.132
-0.25%
$ 233.83 million $ 31,878
Apr 25, 8 PM $ 0.132
+0.09%
$ 233.99 million $ 29,973
Apr 25, 7 PM $ 0.132
-0.45%
$ 233.74 million $ 29,696
Apr 25, 6 PM $ 0.132
-0.21%
$ 234.22 million $ 35,116
Apr 25, 5 PM $ 0.133
+0.17%
$ 235.09 million $ 35,495
Apr 25, 4 PM $ 0.132
+0.51%
$ 234.49 million $ 34,783
Apr 25, 3 PM $ 0.134
-0.05%
$ 237 million $ 35,147
Apr 25, 2 PM $ 0.133
+0.00%
$ 236.35 million $ 34,008
Apr 25, 1 PM $ 0.132
-1.20%
$ 233.53 million $ 34,383
Apr 25, 12 PM $ 0.133
-1.88%
$ 236.42 million $ 34,412
Apr 25, 11 AM $ 0.136
+2.74%
$ 240.96 million $ 28,533
Apr 25, 10 AM $ 0.132
+0.00%
$ 233.28 million $ 13,561
Apr 25, 9 AM $ 0.131
-1.11%
$ 232.88 million $ 13,692
Apr 25, 8 AM $ 0.132
+0.00%
$ 233.85 million $ 13,708