Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.12
+0.00%
$ 213.45 million $ 22,898
Today, at 3 PM $ 0.12
-0.17%
$ 213.45 million $ 22,923
Today, at 2 PM $ 0.12
-1.07%
$ 212.9 million $ 21,923
Today, at 1 PM $ 0.122
-0.10%
$ 216.39 million $ 21,138
Today, at 12 PM $ 0.122
-0.63%
$ 216.61 million $ 21,987
Today, at 11 AM $ 0.123
-0.09%
$ 218.11 million $ 21,146
Today, at 10 AM $ 0.123
-0.65%
$ 217.98 million $ 20,668
Today, at 8 AM $ 0.124
+0.00%
$ 219.73 million $ 19,304
Today, at 7 AM $ 0.124
+0.40%
$ 219.77 million $ 19,318
Today, at 6 AM $ 0.125
+0.81%
$ 220.87 million $ 22,927
Today, at 5 AM $ 0.124
-0.97%
$ 219.1 million $ 22,649
Today, at 4 AM $ 0.125
-0.11%
$ 221.25 million $ 22,856
Today, at 3 AM $ 0.125
-0.27%
$ 221.74 million $ 21,824
Today, at 2 AM $ 0.125
-0.23%
$ 222.31 million $ 23,081
Today, at 1 AM $ 0.125
+0.00%
$ -- $ 22,013
Today, at 12 AM $ 0.125
+0.62%
$ 222.37 million $ 22,018
Yesterday, at 11 PM $ 0.124
-0.30%
$ 220.46 million $ 19,983
Yesterday, at 10 PM $ 0.125
+0.39%
$ 221.66 million $ 31,805
Yesterday, at 9 PM $ 0.125
+0.64%
$ 220.91 million $ 34,274
Yesterday, at 8 PM $ 0.125
-0.08%
$ 221.98 million $ 34,828
Yesterday, at 7 PM $ 0.126
+0.11%
$ 223.1 million $ 33,485
Yesterday, at 6 PM $ 0.126
+0.15%
$ 223.6 million $ 33,422
Yesterday, at 5 PM $ 0.126
+0.14%
$ 222.59 million $ 36,485
Yesterday, at 4 PM $ 0.126
-0.09%
$ 223.2 million $ 55,605
Yesterday, at 3 PM $ 0.126
+2.10%
$ 223.38 million $ 54,246
Yesterday, at 2 PM $ 0.122
+0.00%
$ 216.31 million $ 93,285
Yesterday, at 1 PM $ 0.124
+0.51%
$ 219.02 million $ 99,030
Yesterday, at 12 PM $ 0.123
-0.68%
$ 217.89 million $ 164,967
Yesterday, at 11 AM $ 0.124
+0.00%
$ 219.51 million $ 196,311
Yesterday, at 10 AM $ 0.124
-0.03%
$ 219.5 million $ 196,114
Yesterday, at 9 AM $ 0.124
-0.31%
$ 219.72 million $ 199,657
Yesterday, at 8 AM $ 0.124
-0.07%
$ 220.35 million $ 203,114
Yesterday, at 7 AM $ 0.125
-0.55%
$ 220.94 million $ 211,087
Yesterday, at 6 AM $ 0.125
-0.04%
$ 222.09 million $ 210,578
Yesterday, at 5 AM $ 0.125
+0.37%
$ 222.11 million $ 209,698
Yesterday, at 3 AM $ 0.125
-0.06%
$ 221.3 million $ 209,297
Yesterday, at 2 AM $ 0.125
-0.37%
$ 222.1 million $ 209,364
May 13, 11 PM $ 0.125
-0.27%
$ 221.78 million $ 210,045
May 13, 10 PM $ 0.126
+1.52%
$ 222.58 million $ 207,417
May 13, 9 PM $ 0.124
-0.13%
$ 219.63 million $ 196,401
May 13, 8 PM $ 0.124
-0.05%
$ 219.87 million $ 196,966
May 13, 7 PM $ 0.124
-0.12%
$ 219.71 million $ 197,377
May 13, 6 PM $ 0.124
-0.37%
$ 219.37 million $ 197,204
May 13, 5 PM $ 0.124
-0.73%
$ 220.18 million $ 193,064
May 13, 4 PM $ 0.125
-0.48%
$ 222.22 million $ 191,785
May 13, 3 PM $ 0.126
-4.05%
$ 223.15 million $ 188,080
May 13, 2 PM $ 0.131
+2.60%
$ 232.53 million $ 148,967
May 13, 1 PM $ 0.128
-3.64%
$ 226.68 million $ 132,741
May 13, 12 PM $ 0.133
+5.24%
$ 235.44 million $ 89,514
May 13, 11 AM $ 0.126
-0.22%
$ 223.27 million $ 30,827
Download