Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.12
+0.00%
$ 212.9 million $ 29,167
5:53 PM $ 0.12
+0.00%
$ 212.9 million $ 29,025
5:42 PM $ 0.12
+0.00%
$ 212.38 million $ 29,028
5:40 PM $ 0.12
+0.00%
$ 212.38 million $ 28,954
5:22 PM $ 0.12
+0.00%
$ 212.92 million $ 28,904
5:18 PM $ 0.12
+0.00%
$ 212.08 million $ 28,893
5:17 PM $ 0.12
+0.00%
$ 212.08 million $ 26,986
5:16 PM $ 0.12
+0.00%
$ 212.08 million $ 26,986
5:15 PM $ 0.12
+0.00%
$ 212.08 million $ 26,877
5:14 PM $ 0.12
-0.45%
$ 212.08 million $ 26,877
5:06 PM $ 0.12
+0.22%
$ 213.42 million $ 23,003
4:45 PM $ 0.12
+0.00%
$ 213.45 million $ 22,898
3:57 PM $ 0.12
+0.00%
$ 213.45 million $ 22,923
3:44 PM $ 0.121
+0.00%
$ 214.37 million $ 23,303
3:41 PM $ 0.121
+0.00%
$ 214.37 million $ 23,193
3:40 PM $ 0.122
+0.00%
$ 214.37 million $ 23,151
3:36 PM $ 0.121
+0.01%
$ 215.15 million $ 23,115
3:33 PM $ 0.121
-0.02%
$ 214.12 million $ 22,737
3:32 PM $ 0.121
-0.04%
$ 214.12 million $ 22,737
3:20 PM $ 0.121
+0.00%
$ 214.21 million $ 22,606
3:19 PM $ 0.121
-0.07%
$ 214.21 million $ 22,606
3:18 PM $ 0.121
+0.00%
$ 214.21 million $ 22,524
3:16 PM $ 0.121
+0.00%
$ 214.21 million $ 22,011
3:05 PM $ 0.121
+0.00%
$ 212.98 million $ 22,001
2:55 PM $ 0.12
+0.00%
$ 212.98 million $ 21,923
2:54 PM $ 0.12
+0.00%
$ 212.98 million $ 21,921
2:51 PM $ 0.12
+0.00%
$ 212.98 million $ 21,910
2:48 PM $ 0.12
-0.04%
$ 213.32 million $ 21,769
2:47 PM $ 0.12
+0.00%
$ 213.32 million $ 21,827
2:46 PM $ 0.12
+0.00%
$ 213.32 million $ 21,827
2:45 PM $ 0.12
+0.00%
$ 213.32 million $ 21,794
2:24 PM $ 0.121
+0.00%
$ 213.74 million $ 21,780
2:18 PM $ 0.121
+0.00%
$ 214.13 million $ 21,747
2:16 PM $ 0.121
+0.00%
$ 214.13 million $ 21,767
2:12 PM $ 0.121
+0.15%
$ 214.03 million $ 21,553
2:10 PM $ 0.121
+0.00%
$ 214.03 million $ 21,453
2:09 PM $ 0.121
+0.08%
$ 214.07 million $ 20,710
2:08 PM $ 0.121
-0.12%
$ 214.07 million $ 20,710
2:07 PM $ 0.121
+0.00%
$ 214.07 million $ 20,682
2:05 PM $ 0.121
+0.00%
$ 214.07 million $ 20,629
2:01 PM $ 0.121
+0.00%
$ 214.5 million $ 20,910
2:00 PM $ 0.121
+0.00%
$ 214.5 million $ 20,910
1:40 PM $ 0.122
-0.42%
$ 217.35 million $ 21,138
1:33 PM $ 0.123
+0.00%
$ 217.35 million $ 21,065
1:32 PM $ 0.123
+0.00%
$ 217.35 million $ 21,065
1:30 PM $ 0.123
+0.00%
$ 217.35 million $ 21,060
1:28 PM $ 0.123
-0.04%
$ 217.15 million $ 21,054
1:27 PM $ 0.123
+0.00%
$ 217.15 million $ 21,049
1:26 PM $ 0.122
+0.00%
$ 217.15 million $ 21,075
1:25 PM $ 0.123
-0.08%
$ 217.15 million $ 21,075
Download