Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000983
+0.00%
$ 98,267 $ 1,201
Today, at 1 PM $ 0.0000983
+0.00%
$ 98,267 $ 1,201
Today, at 10 AM $ 0.0000987
+0.00%
$ 98,705 $ 1,172
Today, at 8 AM $ 0.0000992
+0.00%
$ 99,196 $ 1,176
Today, at 5 AM $ 0.0000991
+0.00%
$ 99,086 $ 1,054
Today, at 3 AM $ 0.0001
+0.00%
$ 99,954 $ 1,072
Today, at 12 AM $ 0.0000981
+0.00%
$ 98,104 $ 1,013
Yesterday, at 10 PM $ 0.0000984
+0.00%
$ 98,417 $ 1,008
Yesterday, at 2 PM $ 0.0000945
+0.00%
$ 94,522 $ 18
Yesterday, at 12 PM $ 0.0000938
+0.00%
$ 93,795 $ 128
May 10, 10 AM $ 0.0000971
+4.84%
$ 97,100 $ 1,311
May 10, 7 AM $ 0.0000926
+0.00%
$ 92,615 $ 1,599
May 10, 5 AM $ 0.0000926
+0.00%
$ 92,615 $ 815
May 10, 2 AM $ 0.0000926
+0.00%
$ 92,615 $ 599
May 10, 12 AM $ 0.0000926
+0.00%
$ 92,615 $ 590
May 9, 9 PM $ 0.0000926
+0.00%
$ 92,615 $ 706
May 9, 7 PM $ 0.0000926
+0.00%
$ 92,615 $ 1,096
May 9, 4 PM $ 0.0000926
+0.00%
$ 92,615 $ 1,089
May 9, 2 PM $ 0.0000926
+0.00%
$ 92,615 $ 1,193
May 9, 11 AM $ 0.0000912
+0.00%
$ 91,150 $ 1,203
May 9, 9 AM $ 0.0000912
+0.00%
$ 91,150 $ 788
May 9, 6 AM $ 0.0000912
+0.00%
$ 91,150 $ 684
May 9, 4 AM $ 0.0000912
+0.00%
$ 91,150 $ 686
May 9, 1 AM $ 0.0000912
+0.00%
$ 91,150 $ 648
May 8, 11 PM $ 0.0000929
+0.00%
$ 92,839 $ 601
May 8, 8 PM $ 0.0000929
+0.00%
$ 92,839 $ 499
May 8, 6 PM $ 0.0000929
+0.00%
$ 92,839 $ 111
May 8, 3 PM $ 0.0000929
+0.00%
$ 92,839 $ 192
May 8, 1 PM $ 0.0000929
+0.00%
$ 92,839 $ 107
May 7, 4 AM $ 0.0000883
+0.00%
$ 88,318 $ 639
May 7, 2 AM $ 0.0000884
+0.00%
$ 88,420 $ 742
May 6, 11 PM $ 0.0000892
+0.00%
$ 89,194 $ 926
May 6, 9 PM $ 0.0000892
+0.00%
$ 89,157 $ 912
May 6, 6 PM $ 0.000089
+0.00%
$ 89,002 $ 574
May 6, 4 PM $ 0.0000891
+0.00%
$ 89,132 $ 578
May 6, 1 PM $ 0.000089
+0.00%
$ 88,946 $ 617
May 6, 11 AM $ 0.0000896
+0.00%
$ 89,567 $ 624
May 6, 8 AM $ 0.0000881
+0.00%
$ 88,039 $ 607
May 6, 6 AM $ 0.0000876
+0.00%
$ 87,558 $ 618
May 6, 3 AM $ 0.0000885
+0.00%
$ 88,515 $ 469
May 5, 10 PM $ 0.0000892
+0.00%
$ 89,158 $ 285
May 5, 8 PM $ 0.0000888
+0.00%
$ 88,791 $ 172
May 5, 5 PM $ 0.0000879
+0.00%
$ 87,851 $ 169
May 5, 3 PM $ 0.0000878
+0.00%
$ 87,782 $ 159
May 5, 12 PM $ 0.0000875
+0.00%
$ 87,463 $ 133
May 5, 10 AM $ 0.0000869
+0.00%
$ 86,888 $ 132
May 5, 7 AM $ 0.0000874
+0.00%
$ 87,374 $ 132
May 5, 5 AM $ 0.0000872
+0.00%
$ 87,174 $ 125
May 5, 2 AM $ 0.0000869
+0.00%
$ 86,897 $ 125
May 5, 12 AM $ 0.0000864
+0.00%
$ 86,434 $ 30
Download