Dexmex Historical Data

DEXM
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00438
+0.00%
$ -- $ 4
Feb 24 $ 0.00499
+0.00%
$ -- $ 31
Dec 2 $ 0.00786
-2.81%
$ -- $ 22,007
Nov 25 $ 0.00857
-0.15%
$ 429,701 $ 11,315
Jul 22 $ 0.0071
-1.49%
$ -- $ 1,985
Jul 15 $ 0.00762
+0.19%
$ -- $ 9,748
Jan 22 $ 0.00533
-3.28%
$ -- $ 11,863
Jan 8 $ 0.00573
+0.21%
$ 268,757 $ 5,145
Jun 12 $ 0.00412
-1.58%
$ -- $ 20,473
Jun 5 $ 0.00419
+4.17%
$ 201,174 $ 146,765
May 29 $ 0.00403
-1.18%
$ 193,261 $ 156,051
May 22 $ 0.00441
+13.21%
$ 195,932 $ 150,764
May 15 $ 0.00436
-0.93%
$ 186,769 $ 130,236
May 8 $ 0.00391
-2.63%
$ 211,878 $ 129,138
May 1 $ 0.00403
-8.78%
$ 193,454 $ 156,340
Apr 24 $ 0.00418
-5.57%
$ 212,762 $ 135,646
Apr 17 $ 0.00406
-17.65%
$ 212,605 $ 140,657
Apr 10 $ 0.00455
+11.42%
$ 236,716 $ 143,964
Apr 3 $ 0.00408
-9.07%
$ 195,762 $ 106,575
Download